Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitrock BROCK | US$0,04505 | 0,23% | -25,62% | US$4.202.943 | US$205.767 | 93.301.499 BROCK |
| 1502 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1503 |  Rubic RBC | US$0,02532 | 5,41% | -9,37% | US$4.185.744 | US$831.509 | 165.283.584 RBC |
| 1504 |  Cross The Ages CTA | US$0,01930 | 4,08% | 6,77% | US$4.193.699 | US$195.371 | 217.301.721 CTA |
| 1505 |  Celo Euro CEUR | US$1,04 | -0,27% | -1,17% | US$4.165.236 | US$4.173.307 | 4.019.723 CEUR |
| 1506 |  KlimaDAO KLIMA | US$0,5193 | -0,97% | -8,26% | US$4.152.633 | US$123.597 | 7.997.365 KLIMA |
| 1507 |  Napoli Fan Token NAP | US$1,05 | 1,82% | -1,62% | US$4.154.055 | US$230.336 | 3.964.562 NAP |
| 1508 |  Edwin EDWIN | US$0,004126 | -40,53% | 0,00% | US$4.125.594 | US$1.259.301 | 1.000.000.000 EDWIN |
| 1509 |  Carnomaly CARR | US$0,002607 | 3,19% | -6,55% | US$4.155.153 | US$78.588,04 | 1.593.600.000 CARR |
| 1510 |  Onooks OOKS | US$0,3685 | -2,30% | -2,59% | US$4.135.725 | - | 11.221.615 OOKS |
| 1511 |  Nyan Heroes NYAN | US$0,04027 | -2,28% | -23,34% | US$4.069.335 | US$1.789.016 | 101.045.769 NYAN |
| 1512 |  Cipher CPR | US$0,0006292 | -13,25% | 5,12% | US$4.069.622 | US$604.067 | 6.467.585.726 CPR |
| 1513 |  First Convicted Raccon Fred FRED | US$0,004058 | -18,64% | -20,68% | US$4.057.283 | US$6.805.853 | 999.828.747 FRED |
| 1514 |  Ben the Dog BENDOG | US$0,004057 | 2,95% | -27,44% | US$4.055.857 | US$989.782 | 999.780.947 BENDOG |
| 1515 |  Energi NRG | US$0,04763 | -0,22% | -4,89% | US$4.059.691 | US$255.420 | 85.240.228 NRG |
| 1516 |  DeFinder Capital DFC | US$0,1512 | -0,52% | -8,65% | US$4.016.171 | US$143.832 | 26.563.279 DFC |
| 1517 |  dog with apple in mouth APPLE | US$0,004008 | -30,85% | -49,86% | US$4.008.136 | US$1.439.349 | 999.979.085 APPLE |
| 1518 |  Robonomics.network XRT | US$2,35 | -10,02% | -13,70% | US$4.008.506 | US$23.214,49 | 1.703.134 XRT |
| 1519 |  Solchat CHAT | US$0,4978 | -4,84% | -3,43% | US$4.003.700 | US$130.627 | 8.043.460 CHAT |
| 1520 |  Aviator AVI | US$0,0005870 | 4,17% | 5,12% | US$3.983.982 | US$5.414,14 | 6.786.824.276 AVI |
| 1521 |  Meta Monopoly MONOPOLY | US$0,003982 | 6,27% | 9,72% | US$3.981.646 | US$12.782,99 | 1.000.000.000 MONOPOLY |
| 1522 |  PLAYA3ULL GAMES 3ULL | US$0,0008405 | -0,16% | -17,49% | US$3.969.641 | US$536.500 | 4.723.235.871 3ULL |
| 1523 |  Rai Reflex Index RAI | US$2,94 | -0,96% | 0,97% | US$3.941.451 | US$28.601,90 | 1.342.176 RAI |
| 1524 |  Bepro BEPRO | US$0,0003948 | 0,35% | 2,57% | US$3.947.666 | US$379.893 | 10.000.000.000 BEPRO |
| 1525 |  aiPump AIPUMP | US$0,01026 | -5,69% | -38,21% | US$3.906.830 | US$2.521.859 | 380.666.741 AIPUMP |
| 1526 |  Octokn OTK | US$0,01293 | -6,99% | -15,99% | US$3.920.126 | US$104.771 | 303.136.890 OTK |
| 1527 |  Cypherium CPH | US$0,01021 | -7,32% | -44,58% | US$3.909.599 | US$2.159,83 | 382.951.230 CPH |
| 1528 |  Trabzonspor Fan Token TRA | US$0,5980 | 0,74% | -2,98% | US$3.908.498 | US$171.088 | 6.535.597 TRA |
| 1529 |  xHashtag AI XTAG | US$0,05906 | 0,16% | -5,86% | US$3.907.635 | US$75.909,17 | 66.169.002 XTAG |
| 1530 |  Kinic KINIC | US$1,36 | 2,36% | 1,62% | US$3.908.188 | US$82.617,61 | 2.868.620 KINIC |
| 1531 |  BaaSid BAAS | US$0,0005257 | 2,17% | -7,66% | US$3.890.056 | US$4.734,16 | 7.400.000.000 BAAS |
| 1532 |  Script Network SCPT | US$0,006029 | -0,35% | -13,93% | US$3.845.446 | US$197.401 | 637.790.682 SCPT |
| 1533 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1534 |  Neighbourhoods NHT | US$0,0004851 | -0,17% | -3,28% | US$3.867.701 | US$50.112,59 | 7.972.813.374 NHT |
| 1535 |  Optimus AI OPTI | US$0,04053 | 2,32% | -13,31% | US$3.851.407 | US$12.990,39 | 95.034.939 OPTI |
| 1536 |  Unibright UBT | US$0,02561 | 9,11% | -14,64% | US$3.841.463 | US$6.079,69 | 149.999.999 UBT |
| 1537 |  BRN Metaverse BRN | US$0,1467 | 0,62% | -3,10% | US$3.837.664 | US$403.264 | 26.167.198 BRN |
| 1538 |  Vertcoin VTC | US$0,05380 | -1,29% | -5,98% | US$3.834.324 | US$11.918,27 | 71.263.835 VTC |
| 1539 |  PONGO PONGO | US$0,00000004000 | 0,50% | -29,05% | US$3.809.303 | US$134.016 | 99.999.999.999.999 PONGO |
| 1540 |  VNX Euro VEUR | US$1,04 | -0,48% | -1,14% | US$3.828.071 | US$95.297,13 | 3.693.064 VEUR |
| 1541 |  BEERCOIN BEER | US$0,000006930 | -4,01% | -5,14% | US$3.812.253 | US$1.425.895 | 549.761.339.928 BEER |
| 1542 |  POOH POOH | US$0,00000001000 | -4,22% | -20,91% | US$3.788.552 | US$568.275 | 420.690.000.000.000 POOH |
| 1543 |  Bloomsperg Terminal SPERG | US$0,003786 | -15,46% | -58,35% | US$3.785.571 | US$398.729 | 1.000.000.000 SPERG |
| 1544 |  TOP AI Network TOP | US$0,0002610 | -4,51% | 5,22% | US$3.758.648 | US$677.634 | 14.400.583.004 TOP |
| 1545 |  Xend Finance RWA | US$0,03547 | -4,28% | -7,38% | US$3.796.705 | US$76.522,07 | 107.033.500 RWA |
| 1546 |  Solama SOLAMA | US$0,005724 | -3,55% | 9,06% | US$3.742.812 | US$65.075,03 | 653.868.075 SOLAMA |
| 1547 |  Waves Enterprise WEST | US$0,01665 | 7,46% | 3,87% | US$3.745.773 | US$92.955,21 | 225.000.000 WEST |
| 1548 |  Kimbo KIMBO | US$0,00005396 | -4,71% | -3,33% | US$3.746.002 | US$166.515 | 69.420.000.000 KIMBO |
| 1549 |  ZeroLend ZERO | US$0,0001383 | 1,39% | -13,97% | US$3.741.577 | US$4.940.780 | 27.050.359.120 ZERO |
| 1550 |  FU Coin FU | US$0,00001921 | -7,29% | -8,78% | US$3.736.542 | US$52.333,61 | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.