Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Jesus Coin JESUS | US$0,00000006000 | 2,29% | -4,21% | US$9.173.322 | US$43.863,21 | 151.426.487.242.538 JESUS |
| 1202 |  Step App FITFI | US$0,003540 | -0,56% | 18,31% | US$8.956.947 | US$12.517.123 | 2.530.000.000 FITFI |
| 1203 |  Freya by Virtuals FREYA | US$0,01383 | -42,65% | -48,65% | US$9.163.830 | US$1.448.658 | 662.373.787 FREYA |
| 1204 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -1,59% | -3,18% | US$9.125.097 | US$740.724 | 469.000.000.000.000 PEPE2.0 |
| 1205 |  Tron Bull BULL | US$0,009585 | 1,97% | -2,20% | US$9.108.348 | US$598.003 | 950.275.472 BULL |
| 1206 |  imgnAI IMGNAI | US$0,01172 | 0,74% | -13,86% | US$9.105.024 | US$873.630 | 776.833.333 IMGNAI |
| 1207 |  GameGPT DUEL | US$0,002008 | -0,43% | -4,62% | US$9.041.491 | US$638.493 | 4.503.566.634 DUEL |
| 1208 |  Numerico NWC | US$0,06006 | -5,06% | -13,97% | US$9.033.423 | US$24.964,49 | 150.400.834 NWC |
| 1209 |  Kwenta KWENTA | US$21,00 | 2,30% | -8,34% | US$9.068.131 | US$108.868 | 431.809 KWENTA |
| 1210 |  QORPO WORLD QORPO | US$0,07655 | -2,38% | -5,56% | US$8.993.606 | US$120.691 | 117.489.878 QORPO |
| 1211 |  OpenChat CHAT | US$0,3005 | 1,73% | 13,39% | US$8.998.344 | US$263.504 | 29.948.057 CHAT |
| 1212 |  Argentine Football Association Fan Token ARG | US$0,7440 | 0,96% | -1,48% | US$8.879.658 | US$642.255 | 11.934.279 ARG |
| 1213 |  SyncGPT SYNC | US$0,04484 | 1,65% | 0,93% | US$8.967.156 | - | 200.000.000 SYNC |
| 1214 |  Dero DERO | US$0,6184 | -5,25% | -13,50% | US$8.851.742 | US$15.453,37 | 14.312.916 DERO |
| 1215 |  GAMEE GMEE | US$0,006538 | -2,10% | -8,68% | US$8.846.827 | US$191.873 | 1.353.124.981 GMEE |
| 1216 |  Harold HAROLD | US$0,01110 | -11,40% | -9,87% | US$8.737.817 | US$156.595 | 787.005.431 HAROLD |
| 1217 |  TEMCO TEMCO | US$0,002209 | 1,91% | 9,41% | US$8.776.280 | US$1.360.556 | 3.973.256.413 TEMCO |
| 1218 |  Keep3rV1 KP3R | US$20,63 | -3,38% | -2,33% | US$8.769.329 | US$1.361.889 | 425.178 KP3R |
| 1219 |  Vyvo Coin VSC | US$0,009293 | -3,85% | 4,33% | US$8.747.543 | US$629.609 | 941.351.172 VSC |
| 1220 |  Open Custody Protocol OPEN | US$0,008721 | -1,59% | -13,48% | US$8.741.832 | US$4.171.164 | 1.002.403.288 OPEN |
| 1221 |  AC Milan Fan Token ACM | US$1,26 | 0,20% | -3,86% | US$8.720.031 | US$1.130.572 | 6.909.651 ACM |
| 1222 |  BOSagora BOA | US$0,01624 | 7,20% | 19,99% | US$8.744.303 | US$2.291.171 | 538.451.244 BOA |
| 1223 |  Arianee ARIA20 | US$0,08065 | -1,28% | -13,14% | US$8.666.977 | US$28,87 | 107.461.813 ARIA20 |
| 1224 |  Smoking Chicken Fish SCF | US$0,008663 | -16,89% | -15,83% | US$8.661.773 | US$2.258.943 | 999.910.648 SCF |
| 1225 |  Pino PINO | US$0,008738 | -13,07% | -47,99% | US$8.648.601 | US$186.929 | 989.758.257 PINO |
| 1226 |  Philtoken PHIL | US$0,008612 | -4,11% | -11,31% | US$8.611.966 | US$6.497.368 | 1.000.000.000 PHIL |
| 1227 |  Dogechain DC | US$0,0002316 | -0,91% | -4,49% | US$8.445.529 | US$641.072 | 36.461.797.985 DC |
| 1228 |  FONSmartChain FON | US$0,5795 | -0,12% | -2,03% | US$8.585.591 | US$119.492 | 14.816.491 FON |
| 1229 |  Solanium SLIM | US$0,08526 | -3,32% | -11,17% | US$8.526.252 | US$492.666 | 100.000.000 SLIM |
| 1230 |  Augur REP | US$0,7645 | 2,55% | 31,56% | US$8.409.449 | US$567.147 | 11.000.000 REP |
| 1231 |  RocketX exchange RVF | US$0,09042 | 0,66% | -5,98% | US$8.471.566 | US$62.709,23 | 93.691.309 RVF |
| 1232 |  Soil SOIL | US$0,3848 | 0,60% | -14,08% | US$8.456.844 | US$91.467,40 | 21.978.978 SOIL |
| 1233 |  Litecoin Cash LCC | US$0,01044 | 0,00% | 0,00% | US$8.446.305 | - | 809.352.153 LCC |
| 1234 |  CateCoin CATE | US$0,0000001500 | 2,56% | -3,66% | US$8.445.483 | US$73.316,16 | 57.273.090.946.281 CATE |
| 1235 |  Efinity Token EFI | US$0,09661 | 0,33% | -0,07% | US$8.397.128 | - | 86.915.139 EFI |
| 1236 |  Nexa NEXA | US$0,000001430 | 1,38% | -12,60% | US$8.386.412 | US$116.244 | 5.859.620.000.000 NEXA |
| 1237 |  Creo Engine CREO | US$0,02087 | 6,60% | -7,53% | US$8.349.866 | US$2.776.605 | 400.026.900 CREO |
| 1238 |  LATOKEN LA | US$0,02189 | 2,67% | -6,68% | US$8.318.888 | US$9.900,71 | 380.105.462 LA |
| 1239 |  Data Ownership Protocol DOP | US$0,0009452 | 0,45% | 33,25% | US$8.254.671 | US$1.028.080 | 8.733.406.525 DOP |
| 1240 |  Galatasaray Fan Token GAL | US$1,70 | 0,66% | -3,57% | US$8.287.886 | US$578.982 | 4.888.185 GAL |
| 1241 |  UNKJD MBS | US$0,01322 | 1,94% | 2,61% | US$8.269.557 | US$66.049,50 | 625.437.750 MBS |
| 1242 |  fanC FANC | US$0,007410 | 11,29% | 18,31% | US$8.062.965 | US$1.611.897 | 1.088.125.849 FANC |
| 1243 |  Shiden Network SDN | US$0,1251 | 2,31% | -7,98% | US$8.185.734 | US$79.577,25 | 65.458.938 SDN |
| 1244 |  Orbitt Token ORBT | US$0,5499 | -0,78% | -8,91% | US$8.215.952 | US$3.747.993 | 14.940.000 ORBT |
| 1245 |  KOMPETE KOMPETE | US$0,01091 | -0,77% | -10,12% | US$8.190.688 | US$22.377,52 | 750.874.987 KOMPETE |
| 1246 |  SolCex SOLCEX | US$0,01049 | -6,52% | -4,92% | US$8.184.645 | US$95.499,40 | 780.000.000 SOLCEX |
| 1247 |  Indigo Protocol INDY | US$1,58 | -3,82% | -1,85% | US$8.103.895 | US$33.269,17 | 5.144.893 INDY |
| 1248 |  Credefi CREDI | US$0,01083 | 10,83% | -1,07% | US$8.103.421 | US$297.162 | 748.573.880 CREDI |
| 1249 |  Blocksquare Token BST | US$0,1481 | 1,91% | -9,49% | US$7.997.185 | US$240.826 | 54.012.327 BST |
| 1250 |  Numogram GNON | US$0,008131 | -2,43% | -42,92% | US$8.131.476 | US$2.950.793 | 1.000.000.000 GNON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.