Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SquidGrow SQGROW | US$0,01596 | 1,09% | -5,06% | US$15.964.676 | US$710.288 | 1.000.000.000 SQGROW |
| 1002 |  Strawberry AI BERRY | US$0,1644 | 1,59% | -25,28% | US$16.435.207 | US$301.575 | 100.000.000 BERRY |
| 1003 |  XSwap XSWAP | US$0,1084 | -2,32% | -11,04% | US$15.890.958 | US$192.491 | 146.617.189 XSWAP |
| 1004 |  SwarmNode.ai SNAI | US$0,01791 | -27,27% | -58,96% | US$16.166.638 | US$7.423.766 | 902.461.760 SNAI |
| 1005 |  UNS TOKEN UNS | US$0,1500 | -0,03% | -0,27% | US$15.837.338 | US$1,58 | 105.604.200 UNS |
| 1006 |  Venus LINK vLINK | US$0,5122 | 2,68% | -0,17% | US$15.831.576 | - | 30.907.312 vLINK |
| 1007 |  LumiWave LWA | US$0,02046 | -1,34% | 1,91% | US$15.753.182 | US$608.865 | 770.075.466 LWA |
| 1008 |  Micro GPT $MICRO | US$0,02053 | -8,71% | 49,87% | US$15.384.294 | US$4.708.660 | 749.486.183 $MICRO |
| 1009 |  Observer OBSR | US$0,002559 | -8,50% | 23,84% | US$15.627.909 | US$8.825.288 | 6.107.080.871 OBSR |
| 1010 |  Mumu the Bull (SOL) MUMU | US$0,000006810 | -7,48% | -38,07% | US$15.538.317 | US$1.861.302 | 2.283.204.416.985 MUMU |
| 1011 |  MNEE MNEE | US$1,00 | 0,33% | 0,14% | US$15.568.436 | US$90.571,15 | 15.535.939 MNEE |
| 1012 |  LinqAI LNQ | US$0,08125 | 5,00% | -16,61% | US$15.418.970 | US$177.956 | 189.773.719 LNQ |
| 1013 |  FOMO (fomo.fund) FOMO | US$0,0001542 | -3,48% | -47,31% | US$15.416.241 | US$988.680 | 99.987.000.000 FOMO |
| 1014 |  MileVerse MVC | US$0,005571 | -2,29% | 13,07% | US$15.381.106 | US$4.612.807 | 2.761.029.999 MVC |
| 1015 |  Dasha VVAIFU | US$0,01556 | -13,55% | -39,42% | US$15.457.462 | US$4.315.637 | 993.369.677 VVAIFU |
| 1016 |  Pythia PYTHIA | US$0,01558 | 14,45% | -23,54% | US$15.576.717 | US$1.121.787 | 999.983.954 PYTHIA |
| 1017 |  Fulcrom Finance FUL | US$0,007609 | -0,10% | -2,49% | US$15.310.999 | US$15.004,78 | 2.012.235.951 FUL |
| 1018 |  ParagonsDAO PDT | US$0,09621 | 1,39% | -1,47% | US$15.290.524 | US$1.430,81 | 158.936.556 PDT |
| 1019 |  Ellipsis EPS | US$0,02108 | 0,20% | -0,65% | US$15.257.122 | US$756,53 | 723.701.572 EPS |
| 1020 |  Veno Finance VNO | US$0,03200 | -0,83% | -0,73% | US$15.185.574 | US$5.224,89 | 474.514.554 VNO |
| 1021 |  Castello Coin CAST | US$0,06988 | 0,00% | -3,44% | US$15.112.226 | - | 216.245.174 CAST |
| 1022 |  Bellscoin BELLS | US$0,2578 | -3,77% | -15,03% | US$15.067.188 | US$580.384 | 58.443.570 BELLS |
| 1023 |  Nimiq NIM | US$0,001172 | 3,40% | 3,43% | US$14.955.287 | US$74.715,35 | 12.759.926.890 NIM |
| 1024 |  Cere Network CERE | US$0,002132 | -5,59% | -22,26% | US$14.798.619 | US$281.343 | 6.939.923.952 CERE |
| 1025 |  Happy Cat HAPPY | US$0,004456 | -3,30% | 3,74% | US$14.852.946 | US$8.904.348 | 3.333.174.669 HAPPY |
| 1026 |  Burnedfi BURN | US$1,12 | 5,41% | 29,73% | US$14.864.067 | US$126.437 | 13.228.359 BURN |
| 1027 |  Hege HEGE | US$0,01493 | -14,34% | -19,85% | US$14.929.174 | US$741.322 | 999.852.397 HEGE |
| 1028 |  sekoia by Virtuals SEKOIA | US$0,01445 | -25,51% | -57,95% | US$14.250.006 | US$1.339.216 | 986.227.200 SEKOIA |
| 1029 |  Namecoin NMC | US$1,00 | -2,97% | -5,63% | US$14.764.186 | US$133.855 | 14.736.400 NMC |
| 1030 |  STUFF.io STUFF | US$0,01266 | -0,08% | -8,58% | US$14.614.510 | US$35.488,58 | 1.154.403.100 STUFF |
| 1031 |  Sovryn SOV | US$0,2530 | 1,58% | -2,43% | US$14.584.645 | US$30.491,09 | 57.651.836 SOV |
| 1032 |  Viberate VIB | US$0,07292 | -2,06% | 6,78% | US$14.582.792 | US$4.106.666 | 199.995.000 VIB |
| 1033 |  Clore.ai CLORE | US$0,05838 | -1,52% | -12,28% | US$14.564.883 | US$1.829.584 | 249.491.637 CLORE |
| 1034 |  LeisureMeta LM | US$0,005447 | -0,59% | 25,93% | US$14.547.120 | US$2.376.569 | 2.670.836.079 LM |
| 1035 |  Colony CLY | US$0,1290 | 1,07% | 2,72% | US$14.524.437 | US$18.350,05 | 112.587.699 CLY |
| 1036 |  WhiteCoin XWC | US$0,01898 | -0,18% | -15,57% | US$14.503.867 | US$226.436 | 764.324.623 XWC |
| 1037 |  MiraclePlay MPT | US$0,01772 | -5,42% | -13,55% | US$14.487.769 | US$786.973 | 817.600.879 MPT |
| 1038 |  AirSwap AST | US$0,08297 | 1,53% | 0,19% | US$14.475.928 | US$4.515.199 | 174.479.533 AST |
| 1039 |  Partisia Blockchain MPC | US$0,05114 | -3,99% | -2,23% | US$14.479.088 | US$128.471 | 283.136.454 MPC |
| 1040 |  Defigram DFG | US$1,43 | -1,65% | -2,29% | US$14.336.401 | US$8.265,19 | 10.000.000 DFG |
| 1041 |  UFO Gaming UFO | US$0,0000005600 | 8,45% | 17,15% | US$14.403.749 | US$1.620.663 | 25.757.575.757.576 UFO |
| 1042 |  Artyfact ARTY | US$0,7260 | 4,55% | -11,35% | US$14.142.299 | US$5.708.859 | 19.480.227 ARTY |
| 1043 |  S.S. Lazio Fan Token LAZIO | US$1,33 | 1,30% | 0,91% | US$14.219.344 | US$8.446.566 | 10.706.919 LAZIO |
| 1044 |  Pandora PANDORA | US$1.411,74 | 3,13% | -4,74% | US$14.117.378 | US$2.090.548 | 10.000 PANDORA |
| 1045 |  Minati Coin MNTC | US$2,24 | -11,16% | -1,43% | US$14.072.883 | US$2.817.397 | 6.275.000 MNTC |
| 1046 |  Aimonica Brands AIMONICA | US$0,01417 | -26,36% | -55,01% | US$14.168.837 | US$5.801.499 | 999.989.552 AIMONICA |
| 1047 |  Cratos CRTS | US$0,0002842 | -19,05% | 5,62% | US$14.009.916 | US$37.280.638 | 49.299.676.745 CRTS |
| 1048 |  WiFi Map WIFI | US$0,02649 | 2,05% | 19,83% | US$13.939.274 | US$542.344 | 526.178.875 WIFI |
| 1049 |  DMAIL Network DMAIL | US$0,1852 | 20,13% | 14,95% | US$14.394.157 | US$2.489.410 | 77.716.806 DMAIL |
| 1050 |  Tectonic TONIC | US$0,00000006000 | 0,38% | -4,96% | US$13.928.086 | US$46.631,36 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.