Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 31/01/2025

Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
851FIO Protocol FIO Protocol FIOUS$0,031181,16%-0,24%US$25.040.640US$5.560.349803.091.902 FIO
852Aura Finance Aura Finance AURAUS$0,40702,51%2,06%US$24.893.009US$32.026,8861.155.891 AURA
853Connex Connex CONXUS$21,50-2,32%-2,28%US$24.897.218US$145.8751.158.000 CONX
854Kekius Maximus (kekiusmaximus.vip) Kekius Maximus (kekiusmaximus.vip) KEKIUSUS$0,024884,95%-26,92%US$24.881.155US$10.514.8561.000.000.000 KEKIUS
855QuickSwap [Old] QuickSwap [Old] QUICKUS$32,88-0,05%-2,10%US$24.596.799US$21.983,51747.966 QUICK
856Hegic Hegic HEGICUS$0,03492-2,23%77,58%US$24.574.832US$68.211,87703.727.349 HEGIC
857ROGin AI ROGin AI ROGUS$0,3655-2,41%-0,54%US$24.483.414US$363.87266.989.874 ROG
858zKML zKML ZKMLUS$0,25603,45%10,41%US$24.433.769US$152.33195.449.674 ZKML
859COMBO COMBO COMBOUS$0,34390,94%-3,24%US$24.438.153US$5.857.77371.051.748 COMBO
860Bitcoin Atom Bitcoin Atom BCAUS$1,320,00%4,44%US$24.401.903-18.418.931 BCA
861Quickswap [New] Quickswap [New] QUICKUS$0,032421,43%1,68%US$24.245.639US$8.686.659747.966.465 QUICK
862HOPR HOPR HOPRUS$0,070610,36%-3,00%US$24.090.581US$388.327341.173.813 HOPR
863Bluefin Bluefin BLUEUS$0,19321,03%-22,71%US$24.103.607US$4.177.006124.743.183 BLUE
864CEEK VR CEEK VR CEEKUS$0,02980-1,84%-1,03%US$24.012.843US$1.408.637805.717.779 CEEK
865SIX SIX SIXUS$0,02824-0,14%4,50%US$24.028.540US$1.553.739850.966.610 SIX
866AdEx AdEx ADXUS$0,1663-0,41%-4,38%US$23.950.660US$5.202.981144.046.027 ADX
867Hathor Hathor HTRUS$0,05158-2,91%-6,56%US$23.744.617US$507.608460.378.313 HTR
868Doge Killer Doge Killer LEASHUS$222,95-0,33%-1,52%US$23.720.244US$996.180106.394 LEASH
869Bluzelle Bluzelle BLZUS$0,0515812,60%5,72%US$23.442.130US$5.187.771454.484.399 BLZ
870Skey Network Skey Network SKEYUS$0,057372,46%-16,45%US$23.602.448US$319.327411.390.683 SKEY
871Neiro Ethereum Neiro Ethereum NEIROUS$0,023604,74%-15,35%US$23.603.510US$7.706.2801.000.000.000 NEIRO
872PAID PAID PAIDUS$0,05140-3,06%4,38%US$23.710.856US$22.455,65461.319.514 PAID
873Isiklar Coin Isiklar Coin ISIKCUS$0,2317-0,07%0,00%US$23.165.760US$1.638.998100.000.000 ISIKC
874Propchain Propchain PROPCUS$0,9089-0,03%-11,43%US$23.277.460US$3.043.50725.610.430 PROPC
875Self Chain Self Chain SLFUS$0,23861,59%1,18%US$23.148.629US$9.070.48997.000.000 SLF
876FractonX FractonX FTUS$0,2614-0,15%-1,40%US$22.867.818US$2.319.58087.472.220 FT
877VIDT DAO VIDT DAO VIDTUS$0,027220,95%4,07%US$22.928.599US$9.383.249842.320.913 VIDT
878MetaMUI MetaMUI MMUIUS$0,04828-1,39%-6,64%US$22.993.622US$746.504476.246.491 MMUI
879Super Champs Super Champs CHAMPUS$0,02573-7,89%-36,38%US$22.781.343US$349.008885.400.000 CHAMP
880Oobit Oobit OBTUS$0,02254-0,02%13,27%US$22.538.443US$881.3621.000.000.000 OBT
881Dora Factory Dora Factory DORAUS$0,04178-3,21%-15,84%US$22.447.798US$352.277537.277.116 DORA
882Beefy Beefy BIFIUS$280,12-1,37%-3,04%US$22.409.713US$398.54080.000 BIFI
883Wing Finance Wing Finance WINGUS$4,63-0,62%-3,71%US$22.341.944US$906.5994.825.474 WING
884Grok Grok GROKUS$0,003528-4,07%-10,94%US$22.297.200US$6.408.6806.320.722.346 GROK
885ASD ASD ASDUS$0,03379-9,18%-3,85%US$22.322.526US$1.188.397660.615.274 ASD
886Metacade Metacade MCADEUS$0,01641-9,12%-27,05%US$22.094.771US$3.724.9521.346.787.616 MCADE
887crow with knife crow with knife CAWUS$0,00000003000-1,17%-12,29%US$22.066.455US$227.314769.861.397.731.578 CAW
888Firo Firo FIROUS$1,510,29%-5,32%US$22.070.484US$1.519.64714.628.500 FIRO
889Opulous Opulous OPULUS$0,059334,50%-5,79%US$22.005.374US$561.325370.925.607 OPUL
890Prosper Prosper PROSUS$0,4278-6,16%-2,94%US$21.986.131US$3.860.84151.394.815 PROS
891UniLend UniLend UFTUS$0,25841,09%-4,57%US$21.975.920US$1.251.64285.050.222 UFT
892cheqd cheqd CHEQUS$0,034100,03%-13,64%US$21.909.489US$166.214642.492.815 CHEQ
893SHPING SHPING SHPINGUS$0,009644-2,54%-3,28%US$22.053.463US$704.8842.286.791.464 SHPING
894Elon Trump Fart Elon Trump Fart ETF500US$0,0219613,65%54,51%US$21.960.363US$3.082.432999.961.167 ETF500
895Aki Network Aki Network AKIUS$0,01082-0,80%-7,87%US$21.644.964US$195.0902.000.000.000 AKI
896My Lovely Planet My Lovely Planet MLCUS$0,5638-10,57%-10,02%US$21.692.270US$304.40438.473.346 MLC
897Santos FC Fan Token Santos FC Fan Token SANTOSUS$3,211,92%12,12%US$21.654.972US$25.830.2356.746.061 SANTOS
898Major Major MAJORUS$0,2562-4,04%-11,15%US$21.356.927US$37.807.11683.349.868 MAJOR
899HyperCycle HyperCycle HYPCUS$0,1401-5,43%-14,05%US$21.734.896US$110.003155.122.742 HYPC
900Foxsy AI Foxsy AI FOXSYUS$0,05254-2,59%-6,15%US$21.199.888US$1.340.848403.468.727 FOXSY

Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.

18/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/01/2025 - Halaman 18 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan