Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VaderAI by Virtuals VADER | US$0,03363 | -6,68% | -44,20% | US$33.522.509 | US$1.019.810 | 996.739.513 VADER |
| 752 |  Verasity VRA | US$0,003411 | 0,66% | -0,36% | US$33.420.538 | US$8.178.499 | 9.798.580.942 VRA |
| 753 |  LooksRare LOOKS | US$0,03310 | 4,11% | -3,84% | US$33.100.685 | US$3.631.665 | 999.941.673 LOOKS |
| 754 |  Energy Web Token EWT | US$1,10 | -0,63% | -11,11% | US$33.062.258 | US$189.842 | 30.062.138 EWT |
| 755 |  Luna by Virtuals LUNA | US$0,03321 | -6,22% | -34,27% | US$33.207.584 | US$1.244.468 | 1.000.000.000 LUNA |
| 756 |  StaFi FIS | US$0,3190 | 1,56% | 0,73% | US$33.362.511 | US$12.077.142 | 104.598.941 FIS |
| 757 |  OctaSpace OCTA | US$0,9457 | -4,63% | 15,37% | US$32.895.703 | US$503.375 | 34.785.996 OCTA |
| 758 |  Comedian BAN | US$0,03272 | -4,11% | -43,37% | US$32.714.074 | US$19.171.476 | 999.961.859 BAN |
| 759 |  SIGMA SIGMA | US$0,03677 | -9,94% | -21,22% | US$33.084.038 | US$3.407.652 | 899.849.203 SIGMA |
| 760 |  Beta Finance BETA | US$0,03684 | -0,28% | -0,57% | US$32.765.587 | US$6.585.126 | 889.393.939 BETA |
| 761 |  Contentos COS | US$0,006286 | -0,03% | 0,79% | US$32.537.301 | US$7.450.795 | 5.176.458.774 COS |
| 762 |  Pikaboss PIKA | US$0,00000008000 | 0,81% | -0,76% | US$32.612.320 | US$31.308,66 | 420.690.000.000.000 PIKA |
| 763 |  Impossible Finance Launchpad IDIA | US$0,04778 | -1,37% | -16,56% | US$32.489.261 | US$4.070,68 | 680.000.000 IDIA |
| 764 |  DIMO DIMO | US$0,1063 | -5,33% | -6,97% | US$32.400.609 | US$363.886 | 304.684.126 DIMO |
| 765 |  Odos ODOS | US$0,01962 | -0,34% | -12,83% | US$32.692.448 | US$4.278.431 | 1.666.664.301 ODOS |
| 766 |  MAX MAX | US$0,03218 | 17,21% | -51,84% | US$32.177.856 | US$3.686.555 | 999.840.477 MAX |
| 767 |  RAMP RAMP | US$0,06779 | -0,05% | 2,89% | US$32.392.088 | US$2.148,95 | 477.838.740 RAMP |
| 768 |  Hacken Token HAI | US$0,03875 | 0,43% | -16,82% | US$32.304.303 | US$683.998 | 833.587.816 HAI |
| 769 |  AhaToken AHT | US$0,005474 | -3,04% | -3,04% | US$32.735.214 | US$3.764.928 | 5.980.612.483 AHT |
| 770 |  SuperWalk GRND | US$0,05813 | -1,12% | -1,95% | US$31.841.180 | US$2.609.986 | 547.777.653 GRND |
| 771 |  StorX Network SRX | US$0,09325 | -1,49% | -8,33% | US$31.839.307 | US$4.771.313 | 341.427.504 SRX |
| 772 |  Step Finance STEP | US$0,1443 | 3,11% | -3,30% | US$31.944.541 | US$89.405,71 | 221.408.395 STEP |
| 773 |  Dione Protocol DIONE | US$0,003108 | 13,59% | -4,49% | US$31.533.214 | US$1.441.202 | 10.145.441.353 DIONE |
| 774 |  Quantum Resistant Ledger QRL | US$0,4637 | 1,66% | -8,18% | US$31.501.292 | US$84.973,21 | 67.937.170 QRL |
| 775 |  Measurable Data Token MDT | US$0,04651 | -2,94% | 2,23% | US$31.450.261 | US$8.603.990 | 676.157.013 MDT |
| 776 |  Komodo KMD | US$0,2307 | -2,90% | -4,51% | US$31.364.674 | US$990.360 | 135.953.876 KMD |
| 777 |  Axol AXOL | US$0,03214 | -5,37% | 1,51% | US$31.095.629 | US$4.374.367 | 967.405.992 AXOL |
| 778 |  Star Atlas DAO POLIS | US$0,1119 | -6,12% | -7,67% | US$31.098.765 | US$371.341 | 277.917.877 POLIS |
| 779 |  Numbers Protocol NUM | US$0,04199 | -0,97% | -1,59% | US$31.012.086 | US$461.487 | 738.579.396 NUM |
| 780 |  zkLink ZKL | US$0,1406 | -1,73% | -8,21% | US$30.921.931 | US$5.537.147 | 219.958.333 ZKL |
| 781 |  Eurite EURI | US$1,03 | -0,54% | -1,45% | US$30.867.226 | US$14.553.821 | 29.830.606 EURI |
| 782 |  Vertex Protocol VRTX | US$0,07301 | -0,10% | -5,94% | US$30.704.673 | US$1.079.262 | 420.552.783 VRTX |
| 783 |  Biswap BSW | US$0,05581 | 3,92% | -1,62% | US$30.370.194 | US$3.648.608 | 544.187.316 BSW |
| 784 |  Tranchess CHESS | US$0,1517 | -0,65% | -3,61% | US$30.197.423 | US$3.173.813 | 199.012.457 CHESS |
| 785 |  Persistence One XPRT | US$0,1414 | -2,34% | -4,54% | US$30.171.574 | US$287.678 | 213.368.953 XPRT |
| 786 |  Myro MYRO | US$0,03193 | 3,46% | -13,11% | US$30.143.893 | US$8.157.725 | 944.203.815 MYRO |
| 787 |  RichQUACK.com QUACK | - | -0,27% | -4,30% | US$30.022.682 | US$456.857 | 44.085.961.274.152.304 QUACK |
| 788 |  Daddy Tate DADDY | US$0,04964 | -10,01% | -17,30% | US$29.764.131 | US$2.085.322 | 599.646.063 DADDY |
| 789 |  Taraxa TARA | US$0,005536 | 5,49% | 3,81% | US$29.506.292 | US$396.875 | 5.330.287.962 TARA |
| 790 |  ORIGYN OGY | US$0,003801 | -0,86% | 2,21% | US$29.756.883 | US$98.840,20 | 7.828.640.875 OGY |
| 791 |  Open Loot OL | US$0,09993 | 1,36% | -20,51% | US$29.944.612 | US$16.264.186 | 299.658.811 OL |
| 792 |  SIDUS SIDUS | US$0,002391 | -4,21% | -20,18% | US$29.661.104 | US$863.147 | 12.406.287.648 SIDUS |
| 793 |  Everscale EVER | US$0,01495 | 2,99% | -5,85% | US$29.684.389 | US$109.159 | 1.985.523.482 EVER |
| 794 |  Botto BOTTO | US$0,6419 | 0,27% | -7,45% | US$29.594.122 | US$125.714 | 46.105.346 BOTTO |
| 795 |  League of Kingdoms Arena LOKA | US$0,1563 | 0,76% | -1,34% | US$29.516.920 | US$5.941.500 | 188.826.749 LOKA |
| 796 |  Voxies VOXEL | US$0,1354 | 1,51% | 0,67% | US$29.621.080 | US$5.548.634 | 218.712.373 VOXEL |
| 797 |  MobileCoin MOB | US$0,1477 | -3,27% | -19,50% | US$29.311.047 | US$390.405 | 198.399.727 MOB |
| 798 |  Crown by Third Time Games CROWN | US$0,1527 | -3,38% | -10,03% | US$29.111.490 | US$422.492 | 190.615.863 CROWN |
| 799 |  MCOIN MCOIN | US$0,1636 | 0,24% | -1,73% | US$28.954.395 | US$1.556.225 | 177.000.000 MCOIN |
| 800 |  Tectum TET | US$3,57 | -8,52% | 7,97% | US$28.900.904 | US$716.393 | 8.099.361 TET |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.