Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Basenji BENJI | US$0,05482 | -7,53% | 56,12% | US$54.819.803 | US$10.932.084 | 1.000.000.000 BENJI |
| 602 |  Radiant Capital RDNT | US$0,04620 | 0,83% | -3,23% | US$55.122.887 | US$8.169.103 | 1.193.149.444 RDNT |
| 603 |  Minswap MIN | US$0,03999 | -2,86% | -6,42% | US$54.737.017 | US$161.031 | 1.368.851.240 MIN |
| 604 |  BakeryToken BAKE | US$0,1882 | 0,09% | -7,00% | US$54.521.775 | US$5.465.818 | 289.770.512 BAKE |
| 605 |  Jelly-My-Jelly JELLYJELLY | US$0,05278 | -35,34% | 0,00% | US$52.776.045 | US$265.405.802 | 999.999.099 JELLYJELLY |
| 606 |  Metadium META | US$0,03232 | -0,66% | -1,89% | US$55.062.363 | US$810.183 | 1.703.608.720 META |
| 607 |  Tensor TNSR | US$0,4316 | -7,03% | 19,58% | US$53.954.701 | US$71.518.988 | 125.000.000 TNSR |
| 608 |  Anchored Coins AEUR AEUR | US$0,9397 | 0,20% | -1,65% | US$53.570.804 | US$176.459 | 57.009.605 AEUR |
| 609 |  McDull MCDULL | US$0,000007110 | -7,67% | -17,56% | US$53.720.361 | US$304.329 | 7.555.555.555.554 MCDULL |
| 610 |  Wise Monkey MONKY | US$0,000006270 | 1,43% | -17,33% | US$53.322.361 | US$2.045.394 | 8.500.000.000.000 MONKY |
| 611 |  Alien Worlds TLM | US$0,009334 | 0,13% | -3,68% | US$53.308.932 | US$12.072.932 | 5.711.134.967 TLM |
| 612 |  Uquid Coin UQC | US$5,30 | 0,28% | -12,51% | US$53.017.543 | US$243.450 | 10.000.000 UQC |
| 613 |  Telos TLOS | US$0,1408 | -0,76% | -13,26% | US$52.894.691 | US$13.411.165 | 375.573.675 TLOS |
| 614 |  Parcl PRCL | US$0,2476 | -5,20% | 3,22% | US$53.018.995 | US$20.954.873 | 214.139.573 PRCL |
| 615 |  MAP Protocol MAPO | US$0,009442 | -0,05% | 0,84% | US$51.712.556 | US$1.514.854 | 5.477.031.420 MAPO |
| 616 |  SynFutures F | US$0,03993 | -1,90% | -13,23% | US$52.122.722 | US$14.123.451 | 1.305.319.149 F |
| 617 |  Radworks RAD | US$1,01 | -1,22% | -5,74% | US$52.054.715 | US$11.195.923 | 51.575.979 RAD |
| 618 |  Bifrost BFC | US$0,03744 | -1,97% | -1,07% | US$51.920.964 | US$4.578.163 | 1.386.638.564 BFC |
| 619 |  LUKSO LYX | US$1,68 | 0,63% | -7,38% | US$51.444.832 | US$831.663 | 30.535.907 LYX |
| 620 |  Shadow Token SHDW | US$0,3189 | -8,34% | -9,36% | US$51.566.640 | US$839.754 | 161.712.338 SHDW |
| 621 |  Metacraft MCT | US$0,9675 | 23,32% | -44,37% | US$50.950.039 | US$4.108,98 | 52.661.120 MCT |
| 622 |  Wen WEN | US$0,00007071 | -3,36% | -3,41% | US$51.458.699 | US$8.451.626 | 727.716.951.329 WEN |
| 623 |  Shuffle SHFL | US$0,2260 | -3,62% | 16,31% | US$51.632.490 | US$1.623.956 | 228.502.186 SHFL |
| 624 |  SUNDOG SUNDOG | US$0,05137 | -3,08% | -14,45% | US$51.234.157 | US$26.898.202 | 997.420.606 SUNDOG |
| 625 |  ViciCoin VCNT | US$22,26 | -0,26% | -2,14% | US$50.731.872 | US$79.663,14 | 2.279.555 VCNT |
| 626 |  Renzo REZ | US$0,02522 | 1,55% | -10,20% | US$50.833.223 | US$16.439.232 | 2.015.522.284 REZ |
| 627 |  Victoria VR VR | US$0,009466 | -6,74% | 0,04% | US$50.511.258 | US$21.818.623 | 5.336.247.368 VR |
| 628 |  pippin PIPPIN | US$0,04963 | -18,82% | -55,70% | US$49.628.888 | US$24.941.112 | 999.996.253 PIPPIN |
| 629 |  Unizen ZCX | US$0,07287 | 10,09% | 0,94% | US$50.201.594 | US$1.166.714 | 688.927.743 ZCX |
| 630 |  Cortex CTXC | US$0,2202 | -1,96% | -4,81% | US$49.998.373 | US$4.581.660 | 227.088.773 CTXC |
| 631 |  Aergo AERGO | US$0,1061 | -0,91% | -3,52% | US$49.860.742 | US$6.926.492 | 469.999.996 AERGO |
| 632 |  PlatON LAT | US$0,007839 | -0,25% | -2,22% | US$49.655.012 | US$9.068.570 | 6.334.672.056 LAT |
| 633 |  Pangolin PNG | US$0,2283 | -2,98% | -7,84% | US$49.860.410 | US$953.328 | 218.373.971 PNG |
| 634 |  Orderly Network ORDER | US$0,2332 | -3,27% | -26,09% | US$49.636.891 | US$9.588.159 | 212.866.111 ORDER |
| 635 |  ORA ORA | US$1,35 | -6,56% | -2,28% | US$49.489.402 | US$1.225.419 | 36.666.666 ORA |
| 636 |  Electroneum ETN | US$0,002645 | -1,93% | -6,80% | US$47.565.125 | US$548.325 | 17.979.817.605 ETN |
| 637 |  Gitcoin GTC | US$0,5745 | -1,21% | -1,24% | US$49.348.996 | US$6.702.998 | 85.904.586 GTC |
| 638 |  Stader SD | US$0,9185 | 6,08% | -7,06% | US$48.942.595 | US$2.909.204 | 53.284.459 SD |
| 639 |  Ice Open Network ICE | US$0,007537 | 4,35% | 0,75% | US$49.860.628 | US$24.878.404 | 6.615.204.261 ICE |
| 640 |  Gains Network GNS | US$1,52 | -0,06% | 4,86% | US$48.693.431 | US$2.504.688 | 31.944.314 GNS |
| 641 |  PaLM AI PALM | US$0,6300 | -7,68% | -26,50% | US$48.638.060 | US$217.568 | 77.199.726 PALM |
| 642 |  NYM NYM | US$0,05957 | -1,57% | -15,71% | US$48.008.499 | US$1.329.782 | 805.903.809 NYM |
| 643 |  Lista DAO LISTA | US$0,2557 | 1,57% | -15,88% | US$47.694.482 | US$7.425.896 | 186.529.939 LISTA |
| 644 |  xMoney UTK | US$0,06730 | -0,48% | -2,70% | US$47.389.170 | US$11.043.600 | 704.112.145 UTK |
| 645 |  Shiro Neko SHIRO | US$0,00000005000 | 1,81% | -3,16% | US$47.407.625 | US$3.780.538 | 1.000.000.000.000.000 SHIRO |
| 646 |  Alkimi ADS | US$0,1990 | -0,77% | -11,92% | US$47.152.671 | US$282.021 | 236.991.084 ADS |
| 647 |  Hive AI BUZZ | US$0,04694 | -18,44% | -59,56% | US$46.932.106 | US$45.525.022 | 999.867.160 BUZZ |
| 648 |  AVA (Travala) AVA | US$0,8282 | -0,65% | -5,30% | US$46.846.499 | US$14.933.995 | 56.565.847 AVA |
| 649 |  Forta FORT | US$0,09735 | 2,42% | -4,29% | US$46.799.321 | US$1.463.653 | 480.734.585 FORT |
| 650 |  Elastos ELA | US$2,07 | -0,67% | 3,15% | US$46.537.973 | US$845.488 | 22.471.083 ELA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.