Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ark ARK | US$0,5056 | -1,04% | -4,46% | US$94.261.838 | US$14.524.677 | 186.427.376 ARK |
| 452 |  Portal PORTAL | US$0,2106 | 3,14% | -5,51% | US$93.826.276 | US$21.156.776 | 445.502.724 PORTAL |
| 453 |  Aurora AURORA | US$0,1636 | -3,22% | -12,73% | US$93.454.396 | US$1.719.937 | 571.401.945 AURORA |
| 454 |  ANyONe Protocol ANYONE | US$0,9563 | 4,58% | -3,32% | US$93.109.430 | US$833.614 | 97.368.199 ANYONE |
| 455 |  ECOMI OMI | US$0,0003360 | 5,94% | 7,73% | US$91.413.264 | US$362.985 | 272.095.723.348 OMI |
| 456 |  Prom PROM | US$5,00 | -0,32% | -5,41% | US$91.195.776 | US$5.175.271 | 18.250.000 PROM |
| 457 |  Mr Mint MNT | US$0,2612 | -9,28% | -22,90% | US$91.397.420 | US$457.517 | 349.855.660 MNT |
| 458 |  Oraichain ORAI | US$6,56 | -3,59% | -9,25% | US$90.718.283 | US$1.715.077 | 13.823.700 ORAI |
| 459 |  Request REQ | US$0,1184 | -1,58% | 3,04% | US$91.065.012 | US$1.715.229 | 769.291.231 REQ |
| 460 |  Mr Miggles MIGGLES | US$0,09547 | -12,21% | 9,99% | US$91.403.959 | US$7.091.013 | 957.371.091 MIGGLES |
| 461 |  Synapse SYN | US$0,4619 | -2,12% | -2,41% | US$90.939.719 | US$9.316.738 | 196.881.511 SYN |
| 462 |  WINkLink WIN | US$0,00009123 | 0,88% | -4,70% | US$90.650.744 | US$33.564.654 | 993.701.859.243 WIN |
| 463 |  inSure DeFi SURE | US$0,003371 | 4,16% | 3,93% | US$90.313.259 | US$380.438 | 26.790.063.175 SURE |
| 464 |  USDB USDB | US$1,00 | -0,19% | -0,23% | US$89.685.616 | US$14.715.888 | 89.657.039 USDB |
| 465 |  Zerebro ZEREBRO | US$0,09182 | -0,91% | -27,98% | US$89.874.691 | US$20.485.826 | 978.803.136 ZEREBRO |
| 466 |  Ponke PONKE | US$0,1610 | -3,86% | -19,19% | US$89.422.447 | US$10.323.241 | 555.544.226 PONKE |
| 467 |  Highstreet HIGH | US$1,26 | 5,53% | 6,21% | US$88.990.414 | US$23.272.829 | 70.848.332 HIGH |
| 468 |  Neutron NTRN | US$0,2824 | 1,34% | -5,22% | US$89.032.967 | US$3.451.943 | 315.244.480 NTRN |
| 469 |  Acala Token ACA | US$0,07550 | 0,85% | 0,35% | US$88.082.953 | US$10.883.772 | 1.166.666.660 ACA |
| 470 |  Moonriver MOVR | US$9,40 | -0,07% | -2,82% | US$88.232.786 | US$4.610.053 | 9.390.142 MOVR |
| 471 |  APF coin APFC | US$1,08 | -2,63% | 19,38% | US$86.861.901 | US$2.394.247 | 80.289.860 APFC |
| 472 |  Alephium ALPH | US$0,8553 | 2,53% | -3,98% | US$87.474.552 | US$786.773 | 102.273.722 ALPH |
| 473 |  Lift Dollar USDL | US$1,0000 | 0,00% | 0,04% | US$87.269.068 | US$50,66 | 87.272.175 USDL |
| 474 |  Velodrome Finance VELO | US$0,09643 | -2,17% | -11,46% | US$87.142.360 | US$8.365.575 | 903.693.840 VELO |
| 475 |  Alpha ALPHA | US$0,08306 | 23,43% | 0,00% | US$83.058.699 | US$16.058.906 | 999.998.635 ALPHA |
| 476 |  Fwog (SOL) FWOG | US$0,08719 | -13,93% | -35,59% | US$85.068.442 | US$24.139.825 | 975.635.328 FWOG |
| 477 |  Symbol XYM | US$0,01376 | 4,10% | 0,92% | US$84.253.638 | US$857.269 | 6.123.093.056 XYM |
| 478 |  TerraClassicUSD USTC | US$0,01516 | 1,04% | -2,53% | US$84.285.454 | US$3.818.132 | 5.561.126.469 USTC |
| 479 |  ApeX Protocol APEX | US$1,52 | -0,58% | 0,63% | US$84.417.589 | US$31.562.356 | 55.499.846 APEX |
| 480 |  Braintrust BTRST | US$0,3453 | -2,31% | -1,70% | US$83.344.184 | US$162.008 | 241.347.782 BTRST |
| 481 |  TrueFi TRU | US$0,06627 | -0,31% | 0,35% | US$83.607.945 | US$12.929.236 | 1.261.671.032 TRU |
| 482 |  Cyber CYBER | US$2,56 | 1,04% | -7,62% | US$83.582.146 | US$11.334.742 | 32.645.317 CYBER |
| 483 |  Bitget Wallet Token BWB | US$0,5828 | 2,82% | -5,46% | US$83.296.690 | US$3.303,74 | 142.920.247 BWB |
| 484 |  Verum Coin VERUM | US$881,79 | -0,01% | -2,47% | US$82.363.809 | US$27,48 | 93.405 VERUM |
| 485 |  Bounce Token AUCTION | US$12,53 | 1,05% | -1,73% | US$82.561.013 | US$27.799.320 | 6.590.073 AUCTION |
| 486 |  Suilend SEND | US$1,68 | -5,71% | -9,96% | US$82.059.350 | US$1.736.808 | 48.720.041 SEND |
| 487 |  Realio Network RIO | US$0,6489 | 3,85% | -4,28% | US$82.004.178 | US$2.959.474 | 126.371.940 RIO |
| 488 |  Ardor ARDR | US$0,08168 | -0,80% | -4,90% | US$81.555.497 | US$9.648.816 | 998.466.231 ARDR |
| 489 |  Solv Protocol SOLV | US$0,05513 | -1,31% | -10,64% | US$81.729.836 | US$103.752.279 | 1.482.600.000 SOLV |
| 490 |  Shentu CTK | US$0,5691 | -3,35% | -1,59% | US$81.087.114 | US$3.397.995 | 142.486.007 CTK |
| 491 |  Paycoin PCI | US$0,08081 | 0,08% | -1,72% | US$81.444.322 | US$601.294 | 1.007.831.650 PCI |
| 492 |  Node AI GPU | US$0,8397 | -7,07% | -21,58% | US$79.830.343 | US$1.011.960 | 95.067.702 GPU |
| 493 |  Autonolas OLAS | US$0,7113 | -0,93% | -18,77% | US$80.206.379 | US$385.711 | 112.768.000 OLAS |
| 494 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,12% | US$80.098.836 | US$3.333.577 | 80.050.903 USDP |
| 495 |  Bone ShibaSwap BONE | US$0,3487 | 0,78% | -7,43% | US$80.184.918 | US$4.851.530 | 229.923.351 BONE |
| 496 |  Rootstock Infrastructure Framework RIF | US$0,08020 | -0,49% | -3,02% | US$80.203.435 | US$2.522.728 | 1.000.000.000 RIF |
| 497 |  Badger DAO BADGER | US$3,90 | 2,95% | 0,99% | US$79.247.434 | US$15.518.605 | 20.299.662 BADGER |
| 498 |  Dusk DUSK | US$0,1647 | 0,58% | -0,68% | US$79.133.483 | US$10.667.181 | 480.499.999 DUSK |
| 499 |  Bancor BNT | US$0,6688 | 1,55% | -1,37% | US$79.153.309 | US$3.982.472 | 118.351.876 BNT |
| 500 |  Osaka Protocol OSAK | US$0,0000001100 | 2,72% | 1,65% | US$78.951.344 | US$57.829,56 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.