Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  dForce DF | US$0,07860 | -3,76% | -0,59% | US$78.591.185 | US$9.097.154 | 999.926.147 DF |
| 502 |  Cobak Token CBK | US$0,8711 | -2,77% | -3,69% | US$79.325.408 | US$3.593.641 | 91.066.297 CBK |
| 503 |  BasedAI BASEDAI | US$2,23 | -17,60% | -23,48% | US$77.274.004 | US$1.126.589 | 34.599.420 BASEDAI |
| 504 |  NFPrompt NFP | US$0,1932 | 0,77% | -6,31% | US$76.389.263 | US$5.756.830 | 395.343.265 NFP |
| 505 |  Hashflow HFT | US$0,1495 | -0,97% | -8,05% | US$75.445.836 | US$8.641.373 | 504.715.766 HFT |
| 506 |  Hifi Finance HIFI | US$0,5354 | 0,45% | 0,71% | US$75.888.066 | US$9.939.218 | 141.747.078 HIFI |
| 507 |  Tokamak Network TOKAMAK | US$1,73 | -2,65% | -2,50% | US$75.648.028 | US$2.711.429 | 43.841.454 TOKAMAK |
| 508 |  DODO DODO | US$0,1035 | 0,59% | 0,30% | US$75.099.471 | US$12.332.139 | 725.703.404 DODO |
| 509 |  Syscoin SYS | US$0,09315 | 0,98% | 0,66% | US$74.871.411 | US$1.251.691 | 803.764.544 SYS |
| 510 |  SLERF SLERF | US$0,1493 | -2,37% | -4,53% | US$74.659.044 | US$10.967.464 | 499.997.750 SLERF |
| 511 |  AI Analysis Token AIAT | US$0,5068 | -8,16% | 0,86% | US$74.191.711 | US$465.645 | 146.389.462 AIAT |
| 512 |  DeFi Pulse Index DPI | US$133,16 | 3,43% | -1,88% | US$74.432.150 | US$267.584 | 558.983 DPI |
| 513 |  Covalent X Token CXT | US$0,07644 | -0,21% | -0,53% | US$73.789.737 | US$2.556.345 | 965.381.000 CXT |
| 514 |  Zebec Network ZBCN | US$0,001026 | -4,90% | 19,78% | US$73.720.717 | US$10.074.101 | 71.827.424.921 ZBCN |
| 515 |  HashAI HASHAI | US$0,0008614 | -4,61% | -12,84% | US$72.847.588 | US$681.306 | 84.564.818.695 HASHAI |
| 516 |  Merlin Chain MERL | US$0,1375 | 0,45% | -10,41% | US$72.185.394 | US$11.892.923 | 525.000.000 MERL |
| 517 |  Coreum COREUM | US$0,1871 | -0,99% | -5,90% | US$71.991.297 | US$549.058 | 384.792.048 COREUM |
| 518 |  QuarkChain QKC | US$0,01019 | 0,09% | 5,46% | US$72.187.308 | US$7.562.392 | 7.086.591.522 QKC |
| 519 |  Spectral SPEC | US$5,10 | 1,63% | -16,57% | US$71.886.430 | US$3.257.573 | 14.104.697 SPEC |
| 520 |  lisUSD lisUSD | US$0,9982 | 0,20% | 0,19% | US$71.033.238 | US$1.538.111 | 71.158.999 lisUSD |
| 521 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,03% | 0,01% | US$70.447.585 | US$23.913,94 | 70.433.629 USDTb |
| 522 |  Pundi AI FX | US$0,1664 | -3,11% | 17,70% | US$67.968.877 | US$1.565.491 | 408.520.357 FX |
| 523 |  BENQI QI | US$0,01357 | -1,00% | -3,27% | US$70.046.606 | US$3.017.289 | 5.162.592.765 QI |
| 524 |  Loom Network LOOM | US$0,05543 | -0,58% | -2,24% | US$68.892.124 | US$2.369.231 | 1.242.920.898 LOOM |
| 525 |  DIA DIA | US$0,5886 | -1,00% | 0,72% | US$70.439.161 | US$13.581.426 | 119.676.104 DIA |
| 526 |  SuperRare RARE | US$0,08765 | 0,78% | -4,45% | US$70.391.688 | US$12.300.966 | 803.110.738 RARE |
| 527 |  MARBLEX MBX | US$0,3722 | 5,14% | 8,20% | US$70.112.264 | US$847.459 | 188.379.103 MBX |
| 528 |  Phoenix PHB | US$1,30 | -5,43% | 7,99% | US$70.043.804 | US$14.483.208 | 53.768.843 PHB |
| 529 |  DAR Open Network D | US$0,1079 | -1,78% | 5,32% | US$69.888.944 | US$15.236.245 | 647.874.403 D |
| 530 |  CLV CLV | US$0,05698 | -2,50% | -8,31% | US$69.750.199 | US$12.253.103 | 1.224.140.929 CLV |
| 531 |  Limitus LMT | US$0,08306 | -13,03% | -41,26% | US$68.950.002 | US$2.480.055 | 830.139.203 LMT |
| 532 |  NeuralAI NEURAL | US$6,91 | -3,90% | -5,64% | US$69.141.912 | US$297.601 | 10.000.000 NEURAL |
| 533 |  GEODNET GEOD | US$0,3469 | -0,57% | -3,39% | US$68.741.887 | US$349.759 | 198.173.857 GEOD |
| 534 |  sudeng HIPPO | US$0,006861 | 1,10% | -1,11% | US$68.605.487 | US$29.160.805 | 10.000.000.000 HIPPO |
| 535 |  Stargate Finance STG | US$0,3355 | -0,13% | -7,52% | US$68.549.830 | US$19.262.192 | 204.338.417 STG |
| 536 |  Helium Mobile MOBILE | US$0,0007686 | -2,46% | -18,84% | US$68.621.132 | US$4.010.577 | 89.280.000.000 MOBILE |
| 537 |  OX Coin OX | US$0,02074 | -2,38% | -10,91% | US$68.114.015 | US$1.234.902 | 3.283.541.328 OX |
| 538 |  Tornado Cash TORN | US$12,92 | -6,03% | -33,68% | US$67.909.223 | US$190.103 | 5.257.564 TORN |
| 539 |  Aragon ANT | US$1,89 | 60,84% | 100,20% | US$81.598.433 | US$15.112,27 | 43.192.285 ANT |
| 540 |  SaucerSwap SAUCE | US$0,08981 | -5,22% | -11,71% | US$67.826.646 | US$632.602 | 755.185.290 SAUCE |
| 541 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5931 | 4,00% | -2,19% | US$66.167.949 | US$223.522 | 111.567.264 USDX |
| 542 |  Solidus Ai Tech AITECH | US$0,06261 | -0,33% | -9,35% | US$67.694.749 | US$2.603.998 | 1.081.283.259 AITECH |
| 543 |  H2O DAO H2O | US$0,08192 | -2,24% | -2,31% | US$67.587.053 | US$581.900 | 825.000.000 H2O |
| 544 |  Catizen CATI | US$0,2279 | -1,59% | -8,18% | US$67.485.539 | US$18.645.979 | 296.116.950 CATI |
| 545 |  RSS3 RSS3 | US$0,09941 | 2,14% | 6,71% | US$67.094.181 | US$3.679.232 | 674.916.665 RSS3 |
| 546 |  PolySwarm NCT | US$0,03544 | -3,10% | -9,38% | US$66.825.232 | US$4.731.555 | 1.885.500.782 NCT |
| 547 |  Fusionist ACE | US$1,47 | 0,96% | -5,34% | US$67.086.778 | US$8.441.872 | 45.740.382 ACE |
| 548 |  StormX STMX | US$0,005419 | -0,84% | 3,58% | US$66.893.691 | US$8.991.468 | 12.343.333.006 STMX |
| 549 |  AVA AVA | US$0,06605 | -2,63% | -43,73% | US$66.045.837 | US$19.613.699 | 999.994.070 AVA |
| 550 |  Origin Protocol OGN | US$0,09540 | 1,74% | 0,05% | US$66.072.804 | US$11.818.902 | 692.619.021 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.