Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Spell Token SPELL | US$0,001535 | -9,17% | 39,84% | US$240.698.540 | US$132.394.276 | 156.782.402.854 SPELL |
| 252 |  yearn.finance YFI | US$7.167,91 | -0,50% | -4,09% | US$241.467.833 | US$23.890.461 | 33.687 YFI |
| 253 |  Bazaars BZR | US$20,45 | 1,52% | -0,30% | US$238.666.508 | US$711.484 | 11.672.346 BZR |
| 254 |  Metaplex MPLX | US$0,3137 | 3,84% | 13,48% | US$237.079.996 | US$4.481.236 | 755.813.146 MPLX |
| 255 |  Manta Network MANTA | US$0,6275 | 2,44% | -2,73% | US$236.915.714 | US$45.250.310 | 377.536.909 MANTA |
| 256 |  dYdX (ethDYDX) ETHDYDX | US$1,09 | 1,69% | -4,97% | US$235.003.551 | US$36.182.919 | 215.182.655 ETHDYDX |
| 257 |  Terra LUNA | US$0,3265 | 0,56% | -3,26% | US$231.838.977 | US$32.326.056 | 709.984.439 LUNA |
| 258 |  Kadena KDA | US$0,7628 | -1,01% | -2,49% | US$231.148.708 | US$14.117.512 | 303.044.288 KDA |
| 259 |  Gravity G | US$0,02715 | -5,18% | -6,79% | US$229.644.503 | US$21.751.196 | 8.457.620.000 G |
| 260 |  BOOK OF MEME BOME | US$0,003302 | -0,34% | -12,14% | US$227.650.949 | US$88.252.444 | 68.953.208.586 BOME |
| 261 |  ssv.network SSV | US$19,36 | 4,19% | 2,50% | US$228.735.039 | US$26.998.784 | 11.815.203 SSV |
| 262 |  Mask Network MASK | US$2,27 | 0,74% | -2,03% | US$227.313.846 | US$40.083.142 | 100.000.000 MASK |
| 263 |  Frax Share FXS | US$2,59 | 0,03% | -3,60% | US$226.755.704 | US$19.925.165 | 87.414.433 FXS |
| 264 |  Metis METIS | US$36,45 | 7,04% | 7,34% | US$225.946.795 | US$21.405.644 | 6.199.334 METIS |
| 265 |  Loopring LRC | US$0,1642 | -1,65% | -1,72% | US$224.371.809 | US$24.114.686 | 1.366.819.386 LRC |
| 266 |  Biconomy BICO | US$0,2424 | -1,42% | -1,56% | US$224.264.011 | US$24.833.621 | 925.168.933 BICO |
| 267 |  peaq PEAQ | US$0,3263 | -2,14% | -11,31% | US$220.198.660 | US$18.386.760 | 674.868.334 PEAQ |
| 268 |  Usual USUAL | US$0,3851 | -13,70% | 20,43% | US$219.292.329 | US$243.492.028 | 569.506.435 USUAL |
| 269 |  Avail AVAIL | US$0,1112 | 1,30% | 4,77% | US$217.668.631 | US$3.029.408 | 1.956.976.434 AVAIL |
| 270 |  Polymesh POLYX | US$0,2290 | -1,57% | -5,76% | US$211.352.112 | US$5.315.468 | 922.814.399 POLYX |
| 271 |  Polyhedra Network ZKJ | US$1,91 | -0,32% | -0,03% | US$214.627.962 | US$4.113.545 | 112.502.999 ZKJ |
| 272 |  Flux FLUX | US$0,5647 | 7,59% | 15,57% | US$214.008.397 | US$26.825.106 | 378.967.634 FLUX |
| 273 |  Akuma Inu $AKUMA | US$0,0003173 | -1,52% | -44,62% | US$211.538.960 | US$5.149.628 | 666.666.666.666 $AKUMA |
| 274 |  Dymension DYM | US$0,9401 | 0,78% | -12,31% | US$211.638.613 | US$251.623.417 | 225.126.442 DYM |
| 275 |  GMX GMX | US$20,95 | -1,80% | -5,00% | US$208.553.952 | US$18.814.731 | 9.952.907 GMX |
| 276 |  Decred DCR | US$12,59 | 0,37% | 1,65% | US$209.014.976 | US$2.084.531 | 16.598.387 DCR |
| 277 |  Polymath POLY | US$0,2239 | -3,23% | 104,13% | US$207.129.496 | US$151.017 | 924.998.413 POLY |
| 278 |  NEM XEM | US$0,02290 | -0,36% | -7,27% | US$206.121.322 | US$20.704.852 | 8.999.999.999 XEM |
| 279 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02091 | 0,81% | -4,71% | US$204.954.074 | US$55.358.039 | 9.803.322.160 SUN |
| 280 |  Hive HIVE | US$0,4105 | -1,73% | -14,54% | US$205.557.799 | US$20.296.760 | 500.749.243 HIVE |
| 281 |  GRIFFAIN GRIFFAIN | US$0,2063 | -7,58% | -51,57% | US$206.282.159 | US$65.601.862 | 999.881.120 GRIFFAIN |
| 282 |  PAAL AI PAAL | US$0,2339 | -4,61% | -16,81% | US$203.202.549 | US$4.496.505 | 868.675.518 PAAL |
| 283 |  Ontology ONT | US$0,2208 | 0,53% | 2,32% | US$201.525.119 | US$20.407.372 | 912.697.857 ONT |
| 284 |  GoМining GOMINING | US$0,4870 | -0,66% | 0,78% | US$200.826.364 | US$10.310.512 | 412.363.102 GOMINING |
| 285 |  Solana Name Service FIDA | US$0,1998 | -0,09% | -4,88% | US$197.938.168 | US$26.352.543 | 990.911.852 FIDA |
| 286 |  Goatseus Maximus GOAT | US$0,1981 | 0,11% | -20,93% | US$198.086.562 | US$47.248.827 | 999.995.977 GOAT |
| 287 |  TARS AI TAI | US$0,2780 | -9,13% | 2,72% | US$192.272.037 | US$12.191.906 | 691.685.195 TAI |
| 288 |  Hivemapper HONEY | US$0,06044 | -1,03% | 0,21% | US$191.375.672 | US$810.696 | 3.166.407.029 HONEY |
| 289 |  Open Campus EDU | US$0,4643 | 1,19% | -4,96% | US$190.711.144 | US$9.124.717 | 410.715.985 EDU |
| 290 |  Altlayer ALT | US$0,07532 | 2,56% | -3,25% | US$191.501.746 | US$29.566.389 | 2.542.350.183 ALT |
| 291 |  CoW Protocol COW | US$0,5770 | 0,17% | -5,23% | US$190.890.090 | US$20.690.926 | 330.839.634 COW |
| 292 |  UMA UMA | US$2,25 | 1,40% | -2,65% | US$190.560.893 | US$16.330.310 | 84.569.281 UMA |
| 293 |  DigiByte DGB | US$0,01083 | 0,41% | 2,94% | US$189.659.936 | US$5.447.399 | 17.507.936.472 DGB |
| 294 |  Rollbit Coin RLB | US$0,08358 | 2,42% | 3,82% | US$188.610.658 | US$526.500 | 2.256.535.398 RLB |
| 295 |  Act I : The AI Prophecy ACT | US$0,1992 | 7,75% | 7,62% | US$188.916.415 | US$97.434.627 | 948.246.079 ACT |
| 296 |  Band Protocol BAND | US$1,18 | -0,82% | 0,87% | US$185.074.533 | US$14.969.074 | 156.454.392 BAND |
| 297 |  Across Protocol ACX | US$0,4292 | 1,39% | 7,41% | US$184.450.226 | US$14.522.709 | 429.784.062 ACX |
| 298 |  Solar SXP | US$0,2910 | 0,53% | -2,80% | US$183.902.578 | US$13.703.877 | 632.035.098 SXP |
| 299 |  GoldPro Token GPRO | US$39,94 | -0,24% | -1,74% | US$184.787.797 | US$179.635 | 4.626.703 GPRO |
| 300 |  Waves WAVES | US$1,58 | 0,76% | -0,63% | US$184.330.938 | US$17.994.867 | 116.862.268 WAVES |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.