Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aerodrome Finance AERO | US$1,15 | 7,26% | 9,87% | US$869.701.163 | US$85.353.470 | 758.708.765 AERO |
| 102 |  Axie Infinity AXS | US$5,42 | -0,70% | -5,39% | US$857.118.400 | US$35.704.477 | 158.211.647 AXS |
| 103 |  Starknet STRK | US$0,3543 | 0,29% | -3,16% | US$857.185.219 | US$74.337.992 | 2.419.112.366 STRK |
| 104 |  AIOZ Network AIOZ | US$0,7191 | -2,76% | -8,72% | US$829.851.921 | US$35.730.871 | 1.154.001.123 AIOZ |
| 105 |  MultiversX EGLD | US$29,68 | -1,95% | -0,88% | US$825.702.890 | US$26.249.559 | 27.823.151 EGLD |
| 106 |  Brett (Based) BRETT | US$0,08225 | 3,07% | -4,22% | US$815.069.917 | US$43.054.320 | 9.910.236.395 BRETT |
| 107 |  dYdX (Native) DYDX | US$1,09 | 1,76% | -4,97% | US$789.000.242 | US$32.101.223 | 722.095.866 DYDX |
| 108 |  Polygon MATIC | US$0,4072 | -1,33% | -5,72% | US$779.286.488 | US$4.927.336 | 1.913.783.718 MATIC |
| 109 |  Beam BEAM | US$0,01555 | -1,82% | -14,67% | US$768.953.778 | US$26.667.621 | 49.466.004.168 BEAM |
| 110 |  Conflux CFX | US$0,1594 | 2,29% | 7,36% | US$769.768.715 | US$41.351.021 | 4.829.979.574 CFX |
| 111 |  DeepBook Protocol DEEP | US$0,2740 | -2,44% | 1,49% | US$761.348.728 | US$41.567.096 | 2.779.000.000 DEEP |
| 112 |  ApeCoin APE | US$0,9978 | 2,65% | 0,80% | US$751.021.725 | US$97.447.325 | 752.651.515 APE |
| 113 |  Helium HNT | US$4,22 | -0,61% | 3,32% | US$749.247.464 | US$8.072.280 | 177.340.861 HNT |
| 114 |  THORChain RUNE | US$2,12 | -3,63% | 1,17% | US$746.217.357 | US$220.419.835 | 351.499.709 RUNE |
| 115 |  USDD USDD | US$0,9968 | -0,06% | -0,02% | US$740.616.266 | US$3.544.142 | 742.975.470 USDD |
| 116 |  FTX Token FTT | US$2,26 | 3,47% | 14,04% | US$742.534.099 | US$33.521.097 | 328.895.104 FTT |
| 117 |  Wormhole W | US$0,2510 | 2,96% | 11,93% | US$713.352.552 | US$117.434.159 | 2.842.214.724 W |
| 118 |  Zcash ZEC | US$43,16 | -1,82% | -6,56% | US$704.794.381 | US$88.784.385 | 16.328.269 ZEC |
| 119 |  EigenLayer EIGEN | US$3,00 | 7,34% | 9,21% | US$706.049.858 | US$164.796.376 | 234.977.761 EIGEN |
| 120 |  Reserve Rights RSR | US$0,01270 | -3,85% | 2,84% | US$697.215.252 | US$45.827.406 | 54.903.938.665 RSR |
| 121 |  Tether Gold XAUt | US$2.797,37 | 0,40% | 1,39% | US$689.619.322 | US$4.617.229 | 246.524 XAUt |
| 122 |  Morpho MORPHO | US$3,14 | -2,07% | -4,48% | US$682.425.582 | US$47.173.655 | 217.639.925 MORPHO |
| 123 |  Core CORE | US$0,7238 | 0,97% | -11,10% | US$678.650.084 | US$30.404.433 | 937.612.090 CORE |
| 124 |  Chiliz CHZ | US$0,07181 | -0,93% | -1,61% | US$673.402.764 | US$65.026.521 | 9.376.966.055 CHZ |
| 125 |  ai16z AI16Z | US$0,6005 | -4,91% | -25,60% | US$660.593.305 | US$125.825.337 | 1.099.999.225 AI16Z |
| 126 |  Akash Network AKT | US$2,62 | 1,46% | -3,93% | US$650.742.830 | US$8.108.479 | 248.285.795 AKT |
| 127 |  eCash XEC | US$0,00003235 | 0,76% | -1,25% | US$641.174.257 | US$36.950.393 | 19.819.017.172.584 XEC |
| 128 |  Compound COMP | US$69,76 | -1,03% | -8,27% | US$618.718.394 | US$40.614.777 | 8.869.610 COMP |
| 129 |  Pendle PENDLE | US$3,72 | 4,40% | 2,01% | US$613.647.343 | US$91.657.630 | 164.781.975 PENDLE |
| 130 |  Amp AMP | US$0,007245 | -0,21% | -6,85% | US$610.234.532 | US$23.939.996 | 84.231.565.354 AMP |
| 131 |  PancakeSwap CAKE | US$2,02 | 0,84% | -3,85% | US$596.278.120 | US$45.874.630 | 295.558.357 CAKE |
| 132 |  Gigachad (gigachadsolana.com) GIGA | US$0,06828 | 3,35% | 3,89% | US$635.150.877 | US$32.215.163 | 9.302.411.888 GIGA |
| 133 |  PAX Gold PAXG | US$2.803,65 | 0,34% | 1,56% | US$567.405.568 | US$23.826.369 | 202.381 PAXG |
| 134 |  Gnosis GNO | US$218,74 | 1,91% | -3,22% | US$565.917.295 | US$5.799.035 | 2.587.223 GNO |
| 135 |  Mina MINA | US$0,4643 | -0,10% | -4,37% | US$562.603.019 | US$25.703.226 | 1.211.764.657 MINA |
| 136 |  ZKsync ZK | US$0,1518 | 4,13% | 0,22% | US$557.683.677 | US$76.457.998 | 3.675.000.000 ZK |
| 137 |  Synthetix SNX | US$1,60 | 2,24% | 2,18% | US$544.732.221 | US$37.237.547 | 339.466.217 SNX |
| 138 |  VeThor Token VTHO | US$0,005612 | 14,34% | 4,65% | US$481.030.041 | US$593.884.885 | 85.714.590.435 VTHO |
| 139 |  Axelar AXL | US$0,5521 | 0,08% | -13,07% | US$500.693.336 | US$16.043.295 | 906.931.662 AXL |
| 140 |  TrueUSD TUSD | US$0,9984 | -0,02% | 0,00% | US$494.707.866 | US$54.056.194 | 495.516.083 TUSD |
| 141 |  APENFT NFT | US$0,0000004900 | 0,29% | -2,58% | US$493.980.300 | US$35.412.702 | 999.990.000.000.000 NFT |
| 142 |  Mog Coin MOG | US$0,000001260 | 11,15% | -14,48% | US$493.506.640 | US$44.764.106 | 390.567.526.433.217 MOG |
| 143 |  Kava KAVA | US$0,4527 | 5,32% | 2,01% | US$490.232.329 | US$53.333.248 | 1.082.853.819 KAVA |
| 144 |  SuperVerse SUPER | US$0,9609 | -3,51% | -2,56% | US$482.221.191 | US$23.905.894 | 501.860.934 SUPER |
| 145 |  PayPal USD PYUSD | US$0,9995 | -0,01% | -0,01% | US$482.482.081 | US$26.089.959 | 482.747.103 PYUSD |
| 146 |  Notcoin NOT | US$0,004473 | 1,57% | -8,92% | US$458.299.446 | US$55.749.663 | 102.456.957.530 NOT |
| 147 |  Oasis ROSE | US$0,06184 | 0,95% | -2,52% | US$436.836.423 | US$28.104.702 | 7.064.132.681 ROSE |
| 148 |  1inch Network 1INCH | US$0,3104 | -0,75% | 1,48% | US$434.277.770 | US$24.764.386 | 1.398.911.208 1INCH |
| 149 |  Terra Classic LUNC | US$0,00007836 | 0,68% | -2,65% | US$431.298.957 | US$20.243.827 | 5.503.971.929.613 LUNC |
| 150 |  Livepeer LPT | US$11,36 | 0,85% | -3,61% | US$428.437.943 | US$31.929.165 | 37.729.417 LPT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.