Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,91 | 0,37% | 0,41% | US$1.707.622.646 | US$48.507.137 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9981 | -0,02% | -0,06% | US$1.198.540.696 | US$26.682.509 | 1.200.772.490 USD0 |
| 203 |  wIOTA wIOTA | US$0,3008 | 0,00% | 0,00% | US$1.086.567.715 | US$1.439,42 | 3.612.259.692 wIOTA |
| 204 |  Zeebu ZBU | US$4,14 | -0,24% | -3,17% | US$1.072.597.750 | US$3.749.119 | 258.970.840 ZBU |
| 205 |  Solana Swap SOS | US$0,9613 | -4,28% | -34,27% | US$961.298.538 | US$2.784.940 | 999.999.999 SOS |
| 206 |  Fellaz FLZ | US$2,02 | 1,03% | -0,26% | US$953.342.177 | US$2.104.260 | 471.874.940 FLZ |
| 207 |  ShibaBitcoin SHIBTC | US$9,90 | -0,03% | 0,00% | US$855.977.942 | US$10.259.272 | 86.461.076 SHIBTC |
| 208 |  Meta Games Coin MGC | US$0,7359 | 0,15% | 3,06% | US$809.449.216 | US$250.237 | 1.099.999.700 MGC |
| 209 |  Crypto-AI-Robo.com CAIR | US$0,7948 | 782,00% | 720,00% | US$705.626.637 | US$445.936 | 887.835.422 CAIR |
| 210 |  Frax FRAX | US$0,9970 | -0,01% | 0,08% | US$647.504.344 | US$6.706.608 | 649.433.438 FRAX |
| 211 |  Telcoin TEL | US$0,006466 | 1,01% | -6,92% | US$594.017.970 | US$3.039.592 | 91.870.083.811 TEL |
| 212 |  Chintai CHEX | US$0,5697 | 8,16% | 10,14% | US$568.871.115 | US$6.890.244 | 998.624.379 CHEX |
| 213 |  insurance INSURANCE | US$28,79 | 1,14% | 4,22% | US$538.413.923 | US$16.359,74 | 18.700.000 INSURANCE |
| 214 |  Beldex BDX | US$0,07630 | -1,42% | -2,70% | US$527.490.392 | US$6.429.863 | 6.913.253.812 BDX |
| 215 |  Ultima ULTIMA | US$13.958,92 | -0,79% | 0,44% | US$522.189.129 | US$6.478.174 | 37.409 ULTIMA |
| 216 |  Snek SNEK | US$0,006231 | -5,05% | -5,21% | US$463.534.432 | US$2.284.931 | 74.390.719.659 SNEK |
| 217 |  Cheelee CHEEL | US$7,94 | -1,53% | -2,82% | US$451.278.229 | US$4.903.429 | 56.803.116 CHEEL |
| 218 |  MimbleWimbleCoin MWC | US$37,73 | -0,86% | 20,44% | US$414.011.401 | US$12.505,01 | 10.973.633 MWC |
| 219 |  Dog (Bitcoin) DOG | US$0,004101 | 6,36% | 0,02% | US$410.095.628 | US$27.403.021 | 100.000.000.000 DOG |
| 220 |  Freysa FAI | US$0,04881 | -4,13% | 1,74% | US$399.779.370 | US$2.050.515 | 8.189.700.000 FAI |
| 221 |  Ondo US Dollar Yield USDY | US$1,08 | 0,01% | 0,71% | US$381.526.633 | US$1.453.194 | 354.109.610 USDY |
| 222 |  SwissBorg BORG | US$0,3260 | 0,31% | -3,49% | US$320.650.160 | US$1.670.564 | 983.459.858 BORG |
| 223 |  ZetaChain ZETA | US$0,4419 | 0,94% | -2,50% | US$280.346.632 | US$17.009.600 | 634.375.000 ZETA |
| 224 |  AI Companions AIC | US$0,3742 | 8,95% | 233,33% | US$280.678.656 | US$7.729.068 | 749.999.700 AIC |
| 225 |  Enjin Coin ENJ | US$0,1543 | 1,23% | -5,01% | US$278.164.591 | US$21.581.806 | 1.802.322.356 ENJ |
| 226 |  Vana VANA | US$9,24 | 0,14% | -6,97% | US$277.967.964 | US$37.589.550 | 30.084.000 VANA |
| 227 |  Ankr ANKR | US$0,02765 | -0,34% | -7,47% | US$276.506.562 | US$18.502.106 | 10.000.000.000 ANKR |
| 228 |  UXLINK UXLINK | US$0,8179 | -2,85% | -3,03% | US$276.606.107 | US$68.717.953 | 338.200.000 UXLINK |
| 229 |  Qubic QUBIC | US$0,000002450 | 6,57% | 1,23% | US$275.459.040 | US$4.753.194 | 112.327.560.035.951 QUBIC |
| 230 |  Ravencoin RVN | US$0,01825 | 0,53% | -1,02% | US$269.734.543 | US$7.559.243 | 14.777.556.424 RVN |
| 231 |  Destra Network DSYNC | US$0,2772 | -10,92% | 0,80% | US$268.606.313 | US$4.816.831 | 969.023.439 DSYNC |
| 232 |  Memecoin MEME | US$0,007135 | 0,42% | -10,41% | US$269.634.184 | US$65.424.187 | 37.789.400.266 MEME |
| 233 |  Arkham ARKM | US$1,17 | 2,63% | -3,59% | US$263.597.454 | US$77.050.567 | 225.100.000 ARKM |
| 234 |  Tribe TRIBE | US$0,4819 | 3,09% | -15,42% | US$262.567.579 | US$158.597 | 544.888.017 TRIBE |
| 235 |  XYO XYO | US$0,01934 | -7,76% | 26,86% | US$260.629.709 | US$12.387.827 | 13.476.747.692 XYO |
| 236 |  aelf ELF | US$0,3530 | -1,17% | -7,72% | US$260.798.053 | US$11.324.936 | 738.759.729 ELF |
| 237 |  Metars Genesis MRS | US$3,07 | -2,32% | -2,35% | US$258.723.495 | US$52.946,43 | 84.235.303 MRS |
| 238 |  Newton NEW | US$0,006303 | -20,97% | 2,08% | US$266.282.859 | US$47.507.441 | 42.248.980.706 NEW |
| 239 |  Animecoin ANIME | US$0,04555 | -0,52% | -26,91% | US$252.297.159 | US$431.771.681 | 5.538.604.656 ANIME |
| 240 |  Drift DRIFT | US$0,9115 | -2,11% | -6,06% | US$251.315.991 | US$29.742.926 | 275.709.576 DRIFT |
| 241 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0006101 | 18,06% | 10,11% | US$256.653.653 | US$260.928.206 | 420.683.507.378 NEIRO |
| 242 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,03% | US$251.817.139 | US$3.330.380 | 251.715.171 DEUSD |
| 243 |  GMT GMT | US$0,09541 | -1,81% | -5,35% | US$251.175.471 | US$76.054.518 | 2.632.541.512 GMT |
| 244 |  Peanut the Squirrel PNUT | US$0,2514 | -0,52% | -20,79% | US$251.409.454 | US$149.686.848 | 999.853.755 PNUT |
| 245 |  Magic Eden ME | US$1,93 | 0,49% | -2,41% | US$250.626.862 | US$80.172.271 | 129.798.348 ME |
| 246 |  Clearpool CPOOL | US$0,3398 | 1,86% | -2,85% | US$248.704.147 | US$11.241.798 | 732.003.426 CPOOL |
| 247 |  Chia XCH | US$17,82 | 2,10% | -5,95% | US$248.739.798 | US$7.631.070 | 13.957.509 XCH |
| 248 |  Threshold T | US$0,02456 | -2,72% | -2,33% | US$247.384.086 | US$10.138.241 | 10.074.547.971 T |
| 249 |  AI Rig Complex ARC | US$0,2495 | -32,00% | -29,91% | US$249.485.353 | US$86.263.656 | 999.998.319 ARC |
| 250 |  Aevo AEVO | US$0,2716 | 2,88% | -3,33% | US$245.051.084 | US$53.115.040 | 902.370.709 AEVO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.