Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celestia TIA | US$4,34 | 2,03% | -4,36% | US$2.215.666.489 | US$96.867.661 | 510.673.319 TIA |
| 52 |  GateToken GT | US$23,95 | -0,62% | -4,96% | US$2.125.426.736 | US$20.015.509 | 88.747.175 GT |
| 53 |  Raydium RAY | US$7,07 | -7,32% | -9,39% | US$2.056.259.458 | US$107.747.279 | 290.866.824 RAY |
| 54 |  Lido DAO LDO | US$2,30 | 9,84% | 15,23% | US$2.062.312.943 | US$412.765.974 | 896.046.961 LDO |
| 55 |  Stacks STX | US$1,33 | 0,92% | -2,84% | US$2.011.030.452 | US$86.710.161 | 1.511.169.130 STX |
| 56 |  Injective INJ | US$20,25 | 1,55% | -2,55% | US$2.004.190.295 | US$121.898.543 | 98.970.935 INJ |
| 57 |  Immutable IMX | US$1,13 | 0,55% | -5,37% | US$1.965.631.968 | US$40.250.126 | 1.743.800.322 IMX |
| 58 |  Theta Network THETA | US$1,93 | -0,97% | -2,19% | US$1.933.574.938 | US$78.322.096 | 1.000.000.000 THETA |
| 59 |  Optimism OP | US$1,43 | -1,98% | -17,00% | US$1.927.151.154 | US$271.201.609 | 1.351.719.035 OP |
| 60 |  Bonk BONK | US$0,00002481 | -0,37% | -16,40% | US$1.902.487.805 | US$220.520.904 | 76.677.862.879.984 BONK |
| 61 |  First Digital USD FDUSD | US$0,9994 | -0,01% | 0,01% | US$1.834.590.657 | US$6.842.363.216 | 1.835.652.021 FDUSD |
| 62 |  DeXe DEXE | US$21,57 | 2,56% | 16,04% | US$1.806.367.531 | US$53.398.861 | 83.733.342 DEXE |
| 63 |  Movement MOVE | US$0,7609 | -3,84% | 18,26% | US$1.750.148.179 | US$147.896.550 | 2.300.000.000 MOVE |
| 64 |  Jupiter JUP | US$1,03 | -5,85% | 22,89% | US$1.745.124.630 | US$275.087.822 | 1.686.443.547 JUP |
| 65 |  Worldcoin WLD | US$1,77 | 0,15% | -16,89% | US$1.726.977.294 | US$261.240.380 | 975.659.985 WLD |
| 66 |  KuCoin Token KCS | US$13,97 | -1,01% | 6,64% | US$1.713.311.170 | US$2.363.368 | 122.665.482 KCS |
| 67 |  The Graph GRT | US$0,1803 | -0,81% | -1,50% | US$1.722.009.462 | US$70.318.576 | 9.548.531.509 GRT |
| 68 |  Sonic (prev. FTM) S | US$0,5648 | 9,06% | 5,49% | US$1.626.664.189 | US$189.420.147 | 2.880.000.000 S |
| 69 |  XDC Network XDC | US$0,1075 | -3,17% | -4,31% | US$1.605.939.548 | US$46.627.137 | 14.932.919.360 XDC |
| 70 |  JasmyCoin JASMY | US$0,03197 | 0,69% | 18,72% | US$1.580.785.420 | US$344.955.877 | 49.444.999.677 JASMY |
| 71 |  Sei SEI | US$0,3328 | 0,97% | -2,23% | US$1.475.334.131 | US$122.862.347 | 4.432.638.888 SEI |
| 72 |  Flare FLR | US$0,02525 | -6,27% | -4,91% | US$1.443.544.539 | US$18.909.824 | 57.169.677.932 FLR |
| 73 |  Quant QNT | US$111,86 | 1,13% | 4,95% | US$1.350.452.412 | US$44.059.595 | 12.072.738 QNT |
| 74 |  FLOKI FLOKI | US$0,0001346 | 7,88% | -1,85% | US$1.292.722.017 | US$309.134.402 | 9.607.895.356.963 FLOKI |
| 75 |  The Sandbox SAND | US$0,5261 | -1,42% | -4,73% | US$1.286.647.808 | US$117.859.886 | 2.445.857.126 SAND |
| 76 |  Virtuals Protocol VIRTUAL | US$1,97 | -2,55% | -19,58% | US$1.269.718.143 | US$739.973.614 | 645.824.762 VIRTUAL |
| 77 |  EOS EOS | US$0,7867 | 2,53% | -1,07% | US$1.214.466.255 | US$139.216.938 | 1.543.690.659 EOS |
| 78 |  Ethereum Name Service ENS | US$34,02 | 2,92% | -0,32% | US$1.204.856.425 | US$188.427.390 | 35.412.300 ENS |
| 79 |  Gala GALA | US$0,03182 | 2,41% | -1,92% | US$1.173.351.916 | US$187.238.008 | 36.870.618.078 GALA |
| 80 |  dogwifhat WIF | US$1,14 | -1,56% | -11,10% | US$1.137.303.345 | US$601.293.753 | 998.841.594 WIF |
| 81 |  Tezos XTZ | US$1,09 | 0,15% | -4,51% | US$1.123.771.589 | US$31.424.409 | 1.027.740.772 XTZ |
| 82 |  Kaia KAIA | US$0,1875 | -2,59% | -9,67% | US$1.112.581.681 | US$33.521.059 | 5.933.400.621 KAIA |
| 83 |  SPX6900 SPX | US$1,20 | -7,34% | -0,58% | US$1.116.625.988 | US$42.095.769 | 930.993.090 SPX |
| 84 |  IOTA IOTA | US$0,3015 | -1,69% | -5,33% | US$1.089.122.545 | US$35.535.559 | 3.612.259.692 IOTA |
| 85 |  Arweave AR | US$15,81 | -2,53% | 10,47% | US$1.037.762.406 | US$92.574.623 | 65.652.466 AR |
| 86 |  Pyth Network PYTH | US$0,2852 | -0,48% | -8,04% | US$1.033.925.604 | US$32.524.367 | 3.624.988.071 PYTH |
| 87 |  Onyxcoin XCN | US$0,03349 | -3,03% | 37,78% | US$1.031.276.538 | US$351.306.362 | 30.790.293.735 XCN |
| 88 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001030 | 0,45% | -4,27% | US$1.018.111.421 | US$31.689.666 | 986.061.142.857.000 BTT |
| 89 |  Maker MKR | US$1.149,31 | 6,91% | -8,43% | US$1.019.694.369 | US$82.902.518 | 887.225 MKR |
| 90 |  Flow FLOW | US$0,6483 | 0,77% | -3,65% | US$1.011.906.021 | US$31.298.813 | 1.560.781.544 FLOW |
| 91 |  Neo NEO | US$14,33 | 3,72% | 4,21% | US$1.010.892.499 | US$97.117.396 | 70.538.831 NEO |
| 92 |  Curve DAO Token CRV | US$0,7807 | -0,66% | -1,55% | US$996.833.188 | US$187.806.991 | 1.276.786.006 CRV |
| 93 |  Jito JTO | US$3,39 | 0,66% | 22,95% | US$978.578.257 | US$74.805.934 | 288.688.747 JTO |
| 94 |  Bitcoin SV BSV | US$49,11 | -0,93% | -3,27% | US$973.311.510 | US$47.936.779 | 19.818.881 BSV |
| 95 |  Pudgy Penguins PENGU | US$0,01473 | 0,17% | -35,18% | US$926.233.674 | US$301.093.688 | 62.860.396.090 PENGU |
| 96 |  Ronin RON | US$1,50 | -1,27% | -7,60% | US$932.043.547 | US$18.074.504 | 619.389.699 RON |
| 97 |  Nexo NEXO | US$1,44 | -1,93% | 1,93% | US$931.463.615 | US$10.598.575 | 646.145.840 NEXO |
| 98 |  Official Melania Meme MELANIA | US$1,93 | -8,57% | -21,63% | US$915.006.271 | US$74.263.663 | 473.313.389 MELANIA |
| 99 |  Fartcoin FARTCOIN | US$0,8948 | -21,46% | -27,90% | US$894.750.837 | US$259.609.345 | 999.998.256 FARTCOIN |
| 100 |  Decentraland MANA | US$0,4477 | -0,15% | -5,01% | US$869.514.308 | US$72.473.110 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.