Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cornucopias COPI | US$0,02311 | 0,27% | -6,52% | US$21.187.767 | US$123.165 | 916.896.822 COPI |
| 902 |  Brickken BKN | US$0,3274 | -6,23% | -17,79% | US$21.223.511 | US$3.925.744 | 64.821.490 BKN |
| 903 |  Kasta KASTA | US$0,02765 | -3,89% | 17,89% | US$21.054.334 | US$336.960 | 761.344.666 KASTA |
| 904 |  Pirate Nation PIRATE | US$0,08831 | -6,04% | -11,66% | US$21.001.577 | US$1.334.003 | 237.813.528 PIRATE |
| 905 |  AMO Coin AMO | US$0,001105 | -1,41% | 15,86% | US$21.099.586 | US$2.806.349 | 19.100.000.000 AMO |
| 906 |  Samoyedcoin SAMO | US$0,005705 | 12,53% | 6,14% | US$20.864.996 | US$3.291.572 | 3.657.134.467 SAMO |
| 907 |  PIVX PIVX | US$0,2300 | 1,02% | 0,60% | US$20.762.976 | US$2.290.721 | 90.256.371 PIVX |
| 908 |  StrikeX STRX | US$0,02389 | -10,98% | -19,83% | US$20.709.580 | US$44.798,41 | 866.820.948 STRX |
| 909 |  AstraAI ASTRA | US$2,32 | -7,18% | 6,71% | US$20.676.165 | US$17.817,07 | 8.920.801 ASTRA |
| 910 |  Bertram The Pomeranian BERT | US$0,02142 | -8,65% | -20,55% | US$20.709.121 | US$1.175.716 | 966.749.338 BERT |
| 911 |  Guild of Guardians GOG | US$0,02987 | 2,60% | 4,31% | US$20.651.627 | US$417.361 | 691.384.003 GOG |
| 912 |  Polytrade TRADE | US$0,5008 | 1,30% | -12,01% | US$20.593.641 | US$458.367 | 41.121.275 TRADE |
| 913 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -5,12% | -6,55% | US$20.582.151 | US$2.139.353 | 419.295.220.086.947 PEIPEI |
| 914 |  MemeFi MEMEFI | US$0,002059 | -1,91% | -12,98% | US$20.593.482 | US$6.749.281 | 10.000.000.000 MEMEFI |
| 915 |  OmniFlix Network FLIX | US$0,08166 | 4,21% | -8,85% | US$20.476.183 | US$36.466,70 | 250.758.585 FLIX |
| 916 |  Synternet SYNT | US$0,03135 | -2,42% | -14,65% | US$20.547.092 | US$2.527.192 | 655.416.563 SYNT |
| 917 |  Shapeshift FOX Token FOX | US$0,05411 | -4,23% | 11,03% | US$20.408.034 | US$1.190.720 | 377.154.162 FOX |
| 918 |  AirDAO AMB | US$0,006005 | -1,58% | 0,29% | US$20.363.812 | US$1.736.053 | 3.391.130.173 AMB |
| 919 |  Alpaca Finance ALPACA | US$0,1346 | 3,23% | -0,75% | US$20.300.906 | US$2.729.517 | 150.814.738 ALPACA |
| 920 |  AXEL AXEL | US$0,07128 | -12,60% | -13,45% | US$20.178.270 | US$11,41 | 283.102.718 AXEL |
| 921 |  BurgerCities BURGER | US$0,3229 | -0,85% | -7,23% | US$20.220.794 | US$8.939.004 | 62.624.997 BURGER |
| 922 |  PlayDapp PDA | US$0,03294 | 0,63% | -4,82% | US$20.094.345 | US$4.432.890 | 609.946.845 PDA |
| 923 |  PepeFork PORK | US$0,00000005000 | -6,84% | -13,05% | US$19.938.840 | US$1.996.293 | 399.510.124.532.429 PORK |
| 924 |  Zero1 Labs DEAI | US$0,2193 | 0,80% | -10,50% | US$20.001.298 | US$2.375.630 | 91.221.244 DEAI |
| 925 |  Dimitra DMTR | US$0,04050 | -13,59% | -48,37% | US$19.704.594 | US$638.311 | 486.503.182 DMTR |
| 926 |  Genopets GENE | US$0,2630 | 0,33% | -19,24% | US$19.657.305 | US$473.208 | 74.748.493 GENE |
| 927 |  Gold DAO GLDGOV | US$0,02812 | 6,74% | 8,93% | US$19.700.572 | US$55.393,33 | 700.614.640 GLDGOV |
| 928 |  Heroes of Mavia MAVIA | US$0,5082 | -0,03% | -22,74% | US$19.717.444 | US$5.045.738 | 38.801.257 MAVIA |
| 929 |  MON MON | US$0,06236 | -5,26% | -4,03% | US$19.653.514 | US$3.118.031 | 315.162.250 MON |
| 930 |  Counterparty XCP | US$7,47 | -1,12% | 5,54% | US$19.371.879 | US$7,48 | 2.591.755 XCP |
| 931 |  Farcana FAR | US$0,005919 | 3,50% | -7,54% | US$19.351.290 | US$294.539 | 3.269.180.000 FAR |
| 932 |  Top Hat HAT | US$0,01948 | -21,76% | -34,00% | US$19.289.725 | US$40.229.891 | 989.998.441 HAT |
| 933 |  Galeon GALEON | US$0,02638 | -1,49% | -5,56% | US$19.253.840 | US$243.298 | 729.906.982 GALEON |
| 934 |  Cook Finance COOK | US$0,02210 | 3,58% | -7,90% | US$19.303.227 | US$152.195 | 873.630.735 COOK |
| 935 |  ZUSD ZUSD | US$1,00 | 0,44% | 0,57% | US$19.105.623 | US$7.282,70 | 19.012.373 ZUSD |
| 936 |  Propbase PROPS | US$0,04927 | -4,76% | -6,12% | US$19.105.874 | US$2.286.816 | 387.751.554 PROPS |
| 937 |  KYVE Network KYVE | US$0,02360 | -3,46% | 26,92% | US$19.080.267 | US$46.641,38 | 808.655.099 KYVE |
| 938 |  Eliza (elizawakesup) ELIZA | US$0,01961 | -21,29% | -59,55% | US$19.607.715 | US$3.383.000 | 999.994.876 ELIZA |
| 939 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 940 |  Aventus AVT | US$3,02 | 16,59% | 19,86% | US$18.121.358 | US$1.102.284 | 6.000.000 AVT |
| 941 |  RabBitcoin RBTC | US$0,000002530 | -1,78% | -2,87% | US$18.810.190 | US$1.186.974 | 7.437.500.000.000 RBTC |
| 942 |  Seraph SERAPH | US$0,1695 | 8,26% | -4,56% | US$18.861.096 | US$28.428.286 | 111.280.000 SERAPH |
| 943 |  Paris Saint-Germain Fan Token PSG | US$2,54 | 1,07% | -5,11% | US$18.743.723 | US$1.885.881 | 7.390.101 PSG |
| 944 |  VAIOT VAI | US$0,05206 | 1,52% | -6,01% | US$18.712.418 | US$646.465 | 359.410.093 VAI |
| 945 |  Dolos The Bully BULLY | US$0,01953 | -11,30% | -46,60% | US$18.761.149 | US$5.564.161 | 960.552.281 BULLY |
| 946 |  Free Palestine YAFA | US$0,01926 | -2,07% | -2,46% | US$18.684.064 | US$464.527 | 969.999.181 YAFA |
| 947 |  sUSD SUSD | US$0,9653 | 0,45% | -1,35% | US$18.630.467 | US$99.186,16 | 19.300.677 SUSD |
| 948 |  LayerAI LAI | US$0,007688 | -5,36% | -12,73% | US$18.444.885 | US$1.520.585 | 2.399.308.275 LAI |
| 949 |  TROY TROY | US$0,001861 | 2,71% | -5,04% | US$18.614.114 | US$16.661.564 | 10.000.000.000 TROY |
| 950 |  Quiztok QTCON | US$0,001735 | -5,48% | 4,57% | US$18.442.901 | US$2.072.168 | 10.629.111.582 QTCON |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.