Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ELON Coin ELON | US$0,000003090 | 5,79% | -16,54% | US$2.116.005 | US$620.983 | 685.219.781.741 ELON |
| 1752 |  Signum SIGNA | US$0,0009916 | 0,29% | 8,77% | US$2.111.908 | US$800,22 | 2.129.891.582 SIGNA |
| 1753 |  TABOO TOKEN TABOO | US$0,0002159 | 2,92% | 35,80% | US$2.111.746 | US$7.120,75 | 9.782.678.080 TABOO |
| 1754 |  BIAO BIAO | US$0,002123 | -21,23% | -51,02% | US$2.122.555 | US$520.843 | 999.999.994 BIAO |
| 1755 |  Geeq GEEQ | US$0,05462 | -3,28% | 4,60% | US$2.104.096 | US$264.202 | 38.522.222 GEEQ |
| 1756 |  IVPAY IVPAY | US$0,002322 | -6,87% | 15,46% | US$2.104.161 | US$437.160 | 906.036.449 IVPAY |
| 1757 |  Anchor Protocol ANC | US$0,006118 | 0,33% | -27,74% | US$2.143.732 | US$57.685,14 | 350.381.852 ANC |
| 1758 |  Powsche POWSCHE | US$0,02203 | -6,46% | -32,21% | US$2.094.395 | US$146.979 | 95.049.634 POWSCHE |
| 1759 |  Mars MARS | US$0,000004950 | 1,66% | -14,02% | US$2.084.175 | US$1.613.606 | 420.690.000.000 MARS |
| 1760 |  UBXS Token UBXS | US$0,03659 | -8,32% | -21,21% | US$2.091.277 | US$287.679 | 57.155.070 UBXS |
| 1761 |  ROOBEE ROOBEE | US$0,0005057 | 5,10% | 4,67% | US$2.074.342 | US$169.006 | 4.102.063.740 ROOBEE |
| 1762 |  Exeedme XED | US$0,02055 | 2,21% | -16,10% | US$2.054.520 | US$256.940 | 100.000.000 XED |
| 1763 |  Lossless LSS | US$0,03688 | 4,36% | 2,05% | US$2.049.428 | US$57.501,31 | 55.572.672 LSS |
| 1764 |  Ultraround Money CIRCLE | US$2,35 | 4,24% | 0,66% | US$2.048.402 | US$49.812,94 | 873.474 CIRCLE |
| 1765 |  Forward Protocol FORWARD | US$0,001609 | -5,00% | -10,90% | US$2.033.839 | US$142.182 | 1.264.027.651 FORWARD |
| 1766 |  Sinverse SIN | US$0,002686 | 1,27% | -22,91% | US$2.022.714 | US$607.420 | 752.944.169 SIN |
| 1767 |  holoride RIDE | US$0,002310 | -0,36% | 16,15% | US$2.028.266 | US$9.412,03 | 878.175.805 RIDE |
| 1768 |  Chirp CHIRP | US$0,08786 | -4,85% | -38,60% | US$2.010.590 | US$82.378,07 | 22.884.356 CHIRP |
| 1769 |  v.systems VSYS | US$0,0006041 | -0,18% | 1,78% | US$2.008.453 | US$438.441 | 3.324.733.806 VSYS |
| 1770 |  Cogito Finance CGV | US$0,02071 | -3,66% | -19,52% | US$2.004.626 | US$6.193,19 | 96.787.938 CGV |
| 1771 |  Geojam Token JAM | US$0,0002823 | -21,59% | -23,61% | US$2.007.242 | US$244.011 | 7.111.191.633 JAM |
| 1772 |  RIBBIT RBT | US$0,000004880 | -4,60% | -13,30% | US$1.987.172 | US$23.983,41 | 407.187.030.849 RBT |
| 1773 |  Three Protocol Token THREE | US$0,02357 | 1,32% | -24,51% | US$2.003.518 | US$17.680,13 | 85.000.000 THREE |
| 1774 |  Torum XTM | US$0,01024 | -0,52% | -9,11% | US$1.987.067 | US$135.936 | 194.096.317 XTM |
| 1775 |  Neurashi NEI | US$0,007114 | 10,01% | 13,35% | US$1.954.496 | US$802.994 | 274.729.103 NEI |
| 1776 |  Veloce VEXT | US$0,008807 | -0,74% | -3,23% | US$1.961.929 | US$354.210 | 222.769.264 VEXT |
| 1777 |  RMRK RMRK | US$0,2124 | 0,76% | -1,20% | US$1.930.737 | US$8.283,84 | 9.090.949 RMRK |
| 1778 |  NerveNetwork NVT | US$0,006959 | 1,93% | -1,67% | US$1.927.574 | US$268,03 | 276.983.684 NVT |
| 1779 |  UpOnly UPO | US$0,01695 | -3,72% | -12,24% | US$1.928.646 | US$431.806 | 113.792.290 UPO |
| 1780 |  Dock DOCK | US$0,002191 | -3,34% | -29,25% | US$1.919.985 | US$2.126,02 | 876.417.166 DOCK |
| 1781 |  Fusion FSN | US$0,02467 | -2,63% | 0,80% | US$1.912.501 | US$63.963,32 | 77.529.001 FSN |
| 1782 |  saffron.finance SFI | US$20,96 | -2,83% | -2,26% | US$1.916.307 | US$1.606,20 | 91.423 SFI |
| 1783 |  JMPT Rewards JMPT | US$1,01 | -0,45% | -3,86% | US$1.909.460 | US$3.524,77 | 1.893.990 JMPT |
| 1784 |  mStable Governance Token: Meta (MTA) MTA | US$0,03262 | -1,51% | 5,92% | US$1.907.713 | US$2.448,60 | 58.475.288 MTA |
| 1785 |  RAT Escape RAT | US$0,001906 | -11,37% | 3,64% | US$1.905.579 | US$226.013 | 999.935.116 RAT |
| 1786 |  Strips Finance STRP | US$0,4590 | 27,03% | -6,74% | US$1.893.988 | US$23,70 | 4.125.963 STRP |
| 1787 |  StablR Euro EURR | US$1,05 | -0,03% | 0,93% | US$1.885.385 | US$39.786,99 | 1.795.310 EURR |
| 1788 |  Italian National Football Team Fan Token ITA | US$0,5216 | 2,84% | -3,03% | US$1.883.608 | US$57.732,72 | 3.610.876 ITA |
| 1789 |  FalconX FALX | US$0,0001912 | -22,73% | -54,19% | US$1.889.947 | US$170.607 | 9.885.784.901 FALX |
| 1790 |  ARTFI ARTFI | US$0,01435 | -0,57% | -15,56% | US$1.870.257 | US$281.872 | 130.368.000 ARTFI |
| 1791 |  TORSY torsy | US$0,002672 | -6,34% | 12,64% | US$1.870.480 | US$75.958,35 | 699.999.673 torsy |
| 1792 |  WeSendit WSI | US$0,003201 | -1,89% | -10,51% | US$1.866.710 | US$178.172 | 583.148.930 WSI |
| 1793 |  Gains GAINS | US$0,04799 | 1,39% | -7,61% | US$1.856.846 | US$61.588,23 | 38.694.301 GAINS |
| 1794 |  PUMPAI PUMPAI | US$0,007330 | -5,74% | -49,49% | US$1.852.422 | US$1.110.360 | 252.710.363 PUMPAI |
| 1795 |  TenUp TUP | US$0,01750 | 6,13% | -0,88% | US$1.844.138 | US$1.118.733 | 105.371.800 TUP |
| 1796 |  HODL HODL | US$0,0002493 | -6,07% | -15,69% | US$1.834.827 | US$236.951 | 7.359.819.405 HODL |
| 1797 |  Astrafer ASTRAFER | US$0,01172 | 1,84% | 1,65% | US$1.832.464 | US$12,35 | 156.417.090 ASTRAFER |
| 1798 |  Mirror Protocol MIR | US$0,02350 | -5,29% | -14,34% | US$1.827.275 | US$93.371,09 | 77.742.680 MIR |
| 1799 |  Toro Inoue TORO | US$0,001822 | -1,31% | -13,83% | US$1.821.626 | US$110,16 | 999.999.248 TORO |
| 1800 |  Altcoinist ALTT | US$0,007417 | -0,97% | -21,53% | US$1.817.143 | US$3.027,11 | 245.000.000 ALTT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.