Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Draggy DRAGGY | - | 2,53% | 3,51% | US$1.336.259 | US$34.557,49 | 404.488.535.474.474 DRAGGY |
| 1902 |  Aurox URUS | US$2,55 | 2,62% | -8,14% | US$1.333.526 | US$804,47 | 521.929 URUS |
| 1903 |  Dtec DTEC | US$0,07279 | -0,41% | -6,91% | US$1.326.550 | US$328.840 | 18.223.092 DTEC |
| 1904 |  Vabble v2 VFX | US$0,009091 | 1,35% | -21,46% | US$1.323.884 | US$441,09 | 145.625.000 VFX |
| 1905 |  el gato ELGATO | US$0,0001321 | -0,99% | 5,39% | US$1.320.929 | US$9.814,46 | 9.997.471.495 ELGATO |
| 1906 |  Govi GOVI | US$0,04843 | -0,85% | -2,03% | US$1.316.459 | US$4.910,12 | 27.183.479 GOVI |
| 1907 |  Unfettered Ecosystem SOULS | US$0,001143 | -0,44% | -0,57% | US$1.308.565 | US$28.583,56 | 1.144.598.660 SOULS |
| 1908 |  SYNTHR SYNTH | US$0,008359 | -9,43% | -64,64% | US$1.300.620 | US$409.484 | 155.588.284 SYNTH |
| 1909 |  Ycash YEC | US$0,08183 | -0,38% | -22,15% | US$1.308.205 | - | 15.986.938 YEC |
| 1910 |  AS Monaco Fan Token ASM | US$0,4351 | -1,65% | -7,12% | US$1.305.135 | US$89.584,04 | 2.999.959 ASM |
| 1911 |  Valencia CF Fan Token VCF | US$0,2988 | 0,98% | -6,71% | US$1.299.745 | US$100.517 | 4.349.658 VCF |
| 1912 |  Vega Protocol VEGA | US$0,02063 | -9,15% | 36,86% | US$1.279.817 | US$35.672,26 | 62.047.133 VEGA |
| 1913 |  Roost Coin ROOST | US$0,001381 | -6,40% | 50,86% | US$1.294.021 | US$20.103,20 | 937.143.771 ROOST |
| 1914 |  GoldenRat RATS | US$0,000002060 | -7,19% | -11,75% | US$1.289.124 | US$8.481,24 | 624.391.545.786 RATS |
| 1915 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1916 |  Reality Metaverse RMV | US$0,005092 | 2,40% | 0,70% | US$1.272.498 | US$187.673 | 249.893.123 RMV |
| 1917 |  Rangers Protocol Gas RPG | US$0,1361 | -0,44% | 12,10% | US$1.266.731 | US$323,69 | 9.306.140 RPG |
| 1918 |  Pillar PLR | US$0,004867 | 1,48% | 3,91% | US$1.262.163 | US$85,99 | 259.348.201 PLR |
| 1919 |  MILLI MILLI | US$0,000004780 | 18,81% | 64,38% | US$1.256.298 | US$123.570 | 263.000.052.729 MILLI |
| 1920 |  YooShi YOOSHI | - | -9,05% | -11,99% | US$1.255.320 | US$96.887,80 | 365.020.061.654.234 YOOSHI |
| 1921 |  Ginnan The Cat GINNAN | US$0,0000001800 | -8,56% | -51,63% | US$1.249.447 | US$2.124.063 | 6.899.998.362.189 GINNAN |
| 1922 |  BabySwap BABY | US$0,002008 | -1,78% | -11,62% | US$1.246.619 | US$74.353,18 | 620.895.960 BABY |
| 1923 |  Rewardable REWARD | US$0,005009 | -12,75% | -35,35% | US$1.241.226 | US$8.796,00 | 247.786.134 REWARD |
| 1924 |  CATAMOTO CATA | US$0,00006364 | 2,70% | -5,35% | US$1.233.148 | US$217.244 | 19.377.666.710 CATA |
| 1925 |  FREEdom Coin FREE | US$0,0000001200 | -1,08% | -15,91% | US$1.239.357 | US$22.973,50 | 9.939.000.000.000 FREE |
| 1926 |  Polkamarkets POLK | US$0,01388 | 0,59% | -1,34% | US$1.243.400 | US$41.393,88 | 89.609.465 POLK |
| 1927 |  Tap XTP | US$0,0009983 | -0,15% | -0,61% | US$1.229.871 | US$12.107,85 | 1.231.911.016 XTP |
| 1928 |  Aiagent.app AAA | US$0,001190 | -48,80% | 0,00% | US$1.190.090 | US$589.052 | 999.966.217 AAA |
| 1929 |  RFOX RFOX | US$0,0009326 | 19,42% | 12,64% | US$1.223.553 | US$80,62 | 1.312.000.760 RFOX |
| 1930 |  Toad $TOAD | - | -6,34% | -7,72% | US$1.216.249 | US$670.634 | 407.084.555.679.471 $TOAD |
| 1931 |  LETSTOP STOP | US$0,04056 | 1,16% | 6,86% | US$1.217.792 | US$2.664.074 | 30.026.148 STOP |
| 1932 |  PixelRealm NFTB | US$0,001757 | -0,47% | 1,89% | US$1.213.451 | US$21.736,17 | 690.567.149 NFTB |
| 1933 |  AIRDROP2049 AIRDROP | US$0,001036 | -0,23% | 0,32% | US$1.212.139 | US$982.722 | 1.170.000.000 AIRDROP |
| 1934 |  Morra MORRA | US$0,003200 | -1,61% | -22,36% | US$1.211.653 | US$3.720,85 | 378.686.697 MORRA |
| 1935 |  SOUNI SON | US$0,0002130 | -8,65% | -10,96% | US$1.211.349 | US$73.833,84 | 5.686.845.486 SON |
| 1936 |  GNY GNY | US$0,006249 | 1,32% | -6,88% | US$1.202.134 | US$41.511,12 | 192.376.657 GNY |
| 1937 |  Moonray MNRY | US$0,01905 | -5,86% | -6,39% | US$1.210.844 | US$290.035 | 63.557.282 MNRY |
| 1938 |  Honk HONK | US$0,001305 | -3,85% | -15,38% | US$1.200.110 | US$6.205,19 | 919.818.677 HONK |
| 1939 |  KLEVA Protocol KLEVA | US$0,02473 | 1,90% | -20,95% | US$1.197.701 | US$4.834,15 | 48.434.656 KLEVA |
| 1940 |  Landwolf (landwolfcoin) WOLF | US$0,002668 | -5,13% | -19,75% | US$1.042.018 | US$4.186,75 | 390.527.197 WOLF |
| 1941 |  Engines of Fury FURY | US$0,04671 | -1,06% | -24,80% | US$1.192.864 | US$421.075 | 25.538.187 FURY |
| 1942 |  Gondola GONDOLA | US$0,000002910 | 5,46% | -7,42% | US$1.189.549 | US$4.333,72 | 408.528.955.310 GONDOLA |
| 1943 |  BlockProtocol BLOCK | US$0,01421 | -0,62% | -0,65% | US$1.185.488 | US$688.583 | 83.419.968 BLOCK |
| 1944 |  Ooki Protocol OOKI | US$0,00008621 | 3,66% | -10,67% | US$1.182.453 | US$282.528 | 13.716.000.000 OOKI |
| 1945 |  Dentacoin DCN | US$0,000002010 | 45,61% | 0,50% | US$1.181.875 | US$30,49 | 588.105.296.887 DCN |
| 1946 |  MindAI MDAI | US$2,94 | 2,78% | -5,43% | US$1.169.142 | US$6.005,51 | 397.223 MDAI |
| 1947 |  Rizzmas RIZZMAS | US$0,000002370 | -10,06% | -24,80% | US$1.177.958 | US$1.453.439 | 497.317.755.864 RIZZMAS |
| 1948 |  Uno Re UNO | US$0,01053 | -8,75% | -11,60% | US$1.174.459 | US$55.760,80 | 111.566.779 UNO |
| 1949 |  Pesto the Baby King Penguin PESTO | US$0,001183 | -10,13% | -22,51% | US$1.182.979 | US$992.906 | 1.000.000.000 PESTO |
| 1950 |  Fenerbahçe Token FB | US$0,5367 | 0,78% | 1,74% | US$1.170.016 | US$577.577 | 2.180.000 FB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.