Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shib Original Vision SOV | - | -0,58% | -3,16% | US$305.940 | US$35,12 | 106.160.000.000.000 SOV |
| 2402 |  Moby MOBY | US$0,00003054 | 15,90% | 50,54% | US$305.448 | US$4.335,54 | 10.000.000.000 MOBY |
| 2403 |  Protocol Monsters PMON | US$0,08953 | 5,31% | -10,54% | US$305.322 | US$1.332,17 | 3.410.185 PMON |
| 2404 |  Zapicorn ZAPI | US$0,0003286 | 1,51% | 1,51% | US$304.943 | US$2.014,17 | 927.957.896 ZAPI |
| 2405 |  ArkiTech ARKI | US$0,004960 | -1,57% | -10,82% | US$304.566 | US$2.940,21 | 61.410.027 ARKI |
| 2406 |  pNetwork PNT | US$0,003406 | 2,57% | -10,77% | US$303.964 | US$818,69 | 89.249.860 PNT |
| 2407 |  e-Money NGM | US$0,01532 | 1,28% | -10,46% | US$302.763 | US$64,89 | 19.760.286 NGM |
| 2408 |  twurtle the turtle TWURTLE | US$0,0003024 | -0,50% | -33,55% | US$302.437 | US$1.781,28 | 999.998.118 TWURTLE |
| 2409 |  Bitswift BITS | US$0,07780 | -2,33% | -25,80% | US$302.209 | US$926,32 | 3.884.635 BITS |
| 2410 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2411 |  OXBT (Ordinals) OXBT | US$0,001500 | -0,02% | -35,62% | US$299.945 | - | 200.000.000 OXBT |
| 2412 |  Oggy Inu (BSC) OGGY | - | 2,51% | -22,36% | US$299.861 | US$92,67 | 108.125.205.623.924.992 OGGY |
| 2413 |  Doug The Duck DOUG | US$0,0002997 | -6,88% | -15,65% | US$299.715 | US$1.717,06 | 999.960.911 DOUG |
| 2414 |  Clube Atlético Mineiro Fan Token GALO | US$0,1108 | -0,01% | -13,34% | US$298.921 | - | 2.697.535 GALO |
| 2415 |  ABDS Token ABDS | US$0,09713 | -3,37% | -12,98% | US$296.192 | US$99.477,39 | 3.049.500 ABDS |
| 2416 |  Atomic Wallet Coin AWC | US$0,02787 | 0,11% | -6,34% | US$295.524 | US$129,75 | 10.603.659 AWC |
| 2417 |  Bitcoin Standard Hashrate Token BTCST | US$0,02420 | -8,33% | -6,06% | US$295.300 | US$24.171,89 | 12.201.401 BTCST |
| 2418 |  Swingby SWINGBY | US$0,0003318 | -1,68% | -6,05% | US$295.214 | US$924,27 | 889.788.091 SWINGBY |
| 2419 |  School Hack Coin SHC | US$0,001302 | 0,00% | -46,42% | US$294.321 | US$2.085,03 | 226.062.500 SHC |
| 2420 |  All.Art Protocol AART | US$0,00009409 | -0,45% | -2,10% | US$292.813 | US$2.667,71 | 3.111.973.443 AART |
| 2421 |  Gold GOLD | US$0,01776 | 2,55% | -7,67% | US$291.820 | US$11,51 | 16.434.584 GOLD |
| 2422 |  Peepo (SOL) $PEEP | US$0,000005460 | -4,51% | -18,60% | US$291.114 | US$3.574,57 | 53.296.811.872 $PEEP |
| 2423 |  EVA Intelligence EVAI | US$0,01733 | 2,46% | -2,05% | US$291.069 | US$4,53 | 16.800.000 EVAI |
| 2424 |  Strong STRONG | US$2,10 | 1,17% | -4,98% | US$290.966 | US$7.295,48 | 138.269 STRONG |
| 2425 |  Signata SATA | US$0,004076 | 1,48% | -10,56% | US$290.441 | US$35,30 | 71.260.435 SATA |
| 2426 |  TDM TDM | US$0,003716 | 0,97% | -57,06% | US$288.065 | US$26.343,91 | 77.518.234 TDM |
| 2427 |  CatSolHat SOLCAT | US$0,004342 | -0,25% | -40,12% | US$287.230 | US$88.841,19 | 66.158.964 SOLCAT |
| 2428 |  Thorstarter XRUNE | US$0,003554 | -6,03% | 2,24% | US$286.778 | US$5.440,83 | 80.689.454 XRUNE |
| 2429 |  Hyve HYVE | US$0,01116 | -3,80% | -7,02% | US$286.273 | US$107.105 | 25.646.075 HYVE |
| 2430 |  Convergence CONV | US$0,00007295 | -0,10% | 13,02% | US$286.720 | US$320.680 | 3.930.225.792 CONV |
| 2431 |  MAGA VP MVP | US$0,006892 | -2,94% | -15,63% | US$286.138 | US$1.174,75 | 41.520.023 MVP |
| 2432 |  Love Power Market LPM | US$0,02400 | 4,33% | 0,00% | US$311.525 | US$260,58 | 12.982.265 LPM |
| 2433 |  Acid Toad TOAD | - | -2,38% | -4,56% | US$284.977 | US$14.826,99 | 420.690.000.000.000 TOAD |
| 2434 |  Dechat DECHAT | US$0,05730 | -1,94% | -16,82% | US$280.499 | US$1.960.922 | 4.895.047 DECHAT |
| 2435 |  Sonic The Goat GOAT | US$0,0000003200 | -5,26% | -15,66% | US$282.097 | US$193,58 | 886.102.835.021 GOAT |
| 2436 |  ETHPad ETHPAD | US$0,001410 | -8,50% | -7,49% | US$281.141 | US$932,51 | 199.427.405 ETHPAD |
| 2437 |  Avocado DAO Token AVG | US$0,01106 | 2,09% | -9,34% | US$281.625 | US$58.545,25 | 25.468.016 AVG |
| 2438 |  SHILL Token SHILL | US$0,0007845 | -7,63% | 8,29% | US$280.113 | US$5.307,12 | 357.073.944 SHILL |
| 2439 |  Empty Set Dollar ESD | US$0,0006274 | 1,48% | -10,56% | US$279.823 | US$3,22 | 446.012.145 ESD |
| 2440 |  NFT Art Finance NFTART | - | -4,11% | -3,96% | US$278.518 | US$229,82 | 25.282.174.668.987.600 NFTART |
| 2441 |  All In ALLIN | US$0,2891 | -0,04% | -12,72% | US$277.625 | US$5.410,99 | 960.231 ALLIN |
| 2442 |  Bloktopia BLOK | US$0,0005007 | 0,45% | -17,55% | US$277.436 | US$291.863 | 554.071.462 BLOK |
| 2443 |  Artisse CATHEON | US$0,0002894 | -0,63% | 5,75% | US$280.276 | US$2.997,32 | 968.534.281 CATHEON |
| 2444 |  StoryFire BLAZE | US$0,00004419 | 7,03% | -11,54% | US$277.671 | US$120.991 | 6.284.068.245 BLAZE |
| 2445 |  Neutrino System Base Token NSBT | US$0,09699 | 0,80% | -9,34% | US$274.929 | US$59,85 | 2.834.678 NSBT |
| 2446 |  Kaby Arena KABY | US$0,0003004 | -0,29% | 4,22% | US$274.655 | US$9.405,26 | 914.277.084 KABY |
| 2447 |  Carbon CARBON | US$0,007922 | 159,75% | 140,95% | US$278.755 | US$622.114 | 35.188.718 CARBON |
| 2448 |  yieldwatch WATCH | US$0,01384 | -0,16% | -0,68% | US$272.328 | US$46,88 | 19.675.544 WATCH |
| 2449 |  XCarnival XCV | US$0,0003420 | -4,85% | -20,82% | US$270.426 | US$174.801 | 790.640.622 XCV |
| 2450 |  S.C. Corinthians Fan Token SCCP | US$0,07142 | -11,00% | -8,39% | US$272.667 | US$63.030,27 | 3.817.566 SCCP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.