Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  Dolphy DOLPHY | US$0,0000001100 | 1,09% | -25,55% | - | US$521,09 | - |
| 6954 |  Joe Coin JOE | US$0,0001975 | 0,39% | -3,26% | - | US$520,06 | - |
| 6955 |  BitcoinX BXC | US$0,00001964 | -8,97% | 13,46% | - | US$516,78 | - |
| 6956 |  SAFU SAFU | US$0,00005516 | -0,83% | -12,22% | - | US$515,08 | - |
| 6957 |  GenieCoin GNC | US$0,06266 | -9,93% | 66,60% | - | US$514,77 | - |
| 6958 |  Leslie LESLIE | US$0,00004178 | 3,11% | -5,66% | - | US$513,62 | - |
| 6959 |  Homer SIMPSON | - | -9,23% | -16,36% | - | US$513,42 | - |
| 6960 |  Unique Venture Clubs UNQ | US$0,00009229 | -2,77% | 6,46% | - | US$513,33 | - |
| 6961 |  Catalyst CATALYST | - | -3,49% | -11,71% | - | US$512,87 | - |
| 6962 |  KEVIN KEVIN | US$0,0000002600 | 0,91% | -2,95% | - | US$248,07 | - |
| 6963 |  Trump MP3 TRUMP3 | US$0,00003431 | -1,84% | -19,93% | - | US$510,97 | - |
| 6964 |  Kanagawa Nami OKINAMI | US$0,001273 | 0,94% | 15,14% | - | US$510,96 | - |
| 6965 |  CRODEX CRX | US$0,004007 | 9,53% | -2,64% | - | US$509,15 | - |
| 6966 |  Homeros HMR | US$0,004125 | -2,33% | 289,59% | - | US$507,76 | - |
| 6967 |  Solana Shib SSHIB | - | -4,59% | -13,54% | - | US$507,13 | - |
| 6968 |  Hedgehog in the fog HIF | US$0,0003664 | 1,75% | -29,88% | - | US$504,90 | - |
| 6969 |  Toshe TOSHE | - | 1,05% | 61,30% | - | US$504,87 | - |
| 6970 |  MRHB DeFi Network MRHB | US$0,003359 | -4,32% | 10,01% | - | US$503,16 | - |
| 6971 |  Byat BYAT | US$0,00001230 | -3,27% | -8,97% | - | US$502,60 | - |
| 6972 |  MetaSetGO MSGO | US$0,002888 | 2,09% | 1,17% | - | US$502,10 | - |
| 6973 |  Black Stallion BS | US$0,01965 | -0,94% | -13,20% | - | US$501,17 | - |
| 6974 |  Golden Inu GOLDEN | - | 39,29% | -27,41% | - | US$212,33 | - |
| 6975 |  Bajun Network BAJU | US$0,008075 | 15,40% | 1,43% | - | US$500,35 | - |
| 6976 |  99 Bitcoins 99BTC | US$0,00002615 | -3,29% | -15,85% | - | US$499,39 | - |
| 6977 |  Museum Of Memes MOM | US$0,00004915 | -1,61% | -12,03% | - | US$498,23 | - |
| 6978 |  Deebo the Bear DEEBO | US$0,00008815 | -1,88% | -31,27% | - | US$497,79 | - |
| 6979 |  Cindicator CND | US$0,0003269 | -3,76% | -33,57% | - | US$495,54 | - |
| 6980 |  SolFarm SFARM | US$0,05871 | -1,44% | -6,90% | - | US$495,28 | - |
| 6981 |  Winter WINTER | US$0,003021 | 0,39% | -8,26% | - | US$495,08 | - |
| 6982 |  Coinbuck BUCK | US$0,00001198 | 1,46% | 0,36% | - | US$494,88 | - |
| 6983 |  Tongue Cat LUIS | US$0,00009192 | -10,42% | -24,40% | - | US$494,74 | - |
| 6984 |  Strip Finance STRIP | US$0,004493 | 1,34% | -5,47% | - | US$494,52 | - |
| 6985 |  Synthswap SYNTH | US$0,3224 | -2,99% | -10,75% | - | US$493,77 | - |
| 6986 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | 57,57% | 2,96% | - | US$493,00 | - |
| 6987 |  Smart Reward Token SRT | US$0,000007910 | 14,37% | 15,02% | - | US$492,03 | - |
| 6988 |  TRUMP AI TRAIMP | US$0,00004087 | -5,41% | -31,03% | - | US$491,81 | - |
| 6989 |  Shanghai Inu SHANG | - | 5,80% | -18,15% | - | US$490,55 | - |
| 6990 |  Kekius Maximus (kekius.site) KEK | - | -22,81% | -6,32% | - | US$1.066,84 | - |
| 6991 |  Bedrock ROCK | US$0,0009891 | -0,58% | -1,33% | - | US$488,67 | - |
| 6992 |  CHOW CHOW | US$0,00004443 | -7,08% | -9,33% | - | US$486,68 | - |
| 6993 |  Shiba 2.0 Shiba 2.0 | - | -29,44% | -24,48% | - | US$486,65 | - |
| 6994 |  TRYC TRYC | US$0,02799 | 0,46% | -0,83% | - | US$485,29 | - |
| 6995 |  Snibbu The Crab SNIBBU | US$0,00000004000 | -6,50% | -28,99% | - | US$483,83 | - |
| 6996 |  Anime (animeonbase.art) ANIME | US$0,0002541 | 1,08% | -7,89% | - | US$483,63 | - |
| 6997 |  Nikola Tesla Token 369 | US$0,0000003000 | -5,00% | -11,95% | - | US$480,65 | - |
| 6998 |  Virtual Coin VRC | US$0,03390 | 0,00% | 0,00% | - | US$480,22 | - |
| 6999 |  GROK GROK | US$0,00000005000 | 5,02% | -1,90% | - | US$479,80 | - |
| 7000 |  BlockchainSpace GUILD | US$0,001368 | -0,17% | -6,49% | - | US$477,14 | - |
| 7001 |  Orcfax FACT | US$0,008334 | -1,27% | -5,81% | - | US$476,83 | - |
| 7002 |  DOGITA DOGA | US$0,0000009600 | -1,51% | -4,00% | - | US$475,37 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.