Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Coin Of Champions COC | - | -36,36% | -36,81% | - | US$205,35 | - |
| 7454 |  Vector Space Biosciences, Inc. SBIO | US$0,06019 | -12,53% | -30,49% | - | US$205,18 | - |
| 7455 |  Doggensnout Skeptic DOGS | - | 2,13% | -11,68% | - | US$205,16 | - |
| 7456 |  SDOGE SDOGE | US$0,000001070 | -5,26% | -19,78% | - | US$205,12 | - |
| 7457 |  Pegaxy PGX | US$0,002611 | 1,85% | -0,01% | - | US$204,91 | - |
| 7458 |  Balin Bank BALIN | US$0,00002811 | 3,68% | 2,25% | - | US$204,74 | - |
| 7459 |  Banana BANANA | US$0,2185 | 1,04% | -3,19% | - | US$204,61 | - |
| 7460 |  MOGGO MOGGO | US$0,02614 | -4,74% | -16,37% | - | US$204,31 | - |
| 7461 |  Matt Furie's Boys Club BOYSCLUB | US$0,005036 | 3,48% | -21,54% | - | US$203,69 | - |
| 7462 |  Water Rabbit Token WAR | US$0,0001207 | -0,73% | 0,17% | - | US$202,49 | - |
| 7463 |  Sungou SUNGOU | US$0,00003748 | -1,16% | -11,07% | - | US$202,23 | - |
| 7464 |  Elephant Money ELEPHANT | US$0,00000004000 | 1,20% | 3,17% | - | US$201,91 | - |
| 7465 |  Junior JUNIOR | US$0,001941 | 11,71% | 21,93% | - | US$201,75 | - |
| 7466 |  BLOKPAD BPAD | US$0,0002881 | -0,58% | -3,61% | - | US$201,67 | - |
| 7467 |  KIM YONG EN RMK | US$0,0001264 | -6,33% | -15,75% | - | US$201,66 | - |
| 7468 |  Jim JIM | US$0,000003920 | 4,99% | 0,33% | - | US$201,46 | - |
| 7469 |  RWA Finance RWAS | US$0,01360 | -0,03% | 0,00% | - | US$199,97 | - |
| 7470 |  Squid Game (squidmoon.vip) SQUID | - | -3,23% | 0,61% | - | US$199,51 | - |
| 7471 |  BABYLONG BABYLONG | US$0,0000002300 | 1,12% | -0,01% | - | US$199,47 | - |
| 7472 |  Miharu The Smiling Dolphin $MIHARU | US$0,00004836 | -4,66% | -7,86% | - | US$198,98 | - |
| 7473 |  FUFU FUFU | US$0,00008691 | -2,25% | -3,41% | - | US$198,96 | - |
| 7474 |  TrumpX Ai TXAI | US$0,0000001300 | -14,10% | -34,59% | - | US$198,73 | - |
| 7475 |  DogeFather FATHER | - | 0,23% | -33,92% | - | US$198,37 | - |
| 7476 |  MAGA PEPE MAGAPEPE | - | -0,76% | -17,17% | - | US$198,40 | - |
| 7477 |  America AMERICA | US$0,0001926 | 2,80% | -24,75% | - | US$197,10 | - |
| 7478 |  Solbook BOOK | US$0,006228 | -5,44% | -16,90% | - | US$196,60 | - |
| 7479 |  Pika PIKA | - | 2,65% | -2,23% | - | US$196,19 | - |
| 7480 |  Penguin Finance PEFI | US$0,008633 | -0,25% | -3,75% | - | US$196,02 | - |
| 7481 |  SatsRush SR30 | US$0,0002312 | 5,21% | 27,59% | - | US$173,20 | - |
| 7482 |  The Rug Game TRG | US$0,0000001600 | 7,47% | -0,53% | - | US$195,35 | - |
| 7483 |  Peplo Escobar PEPLO | US$0,00009582 | 3,97% | -13,64% | - | US$195,05 | - |
| 7484 |  Ape.lol APE | US$0,00003414 | -4,02% | -19,08% | - | US$194,94 | - |
| 7485 |  United Africa Shilling UAS | US$0,000005330 | -7,22% | -2,42% | - | US$194,90 | - |
| 7486 |  Talis Protocol TALIS | US$0,004659 | 0,62% | -12,07% | - | US$194,54 | - |
| 7487 |  JaiHo JaiHo | US$0,0008305 | -2,76% | -2,09% | - | US$194,33 | - |
| 7488 |  Roaring Kitty Time TIME | - | -5,10% | -19,37% | - | US$194,31 | - |
| 7489 |  Bounty0x BNTY | US$0,0002070 | 3,11% | 20,56% | - | US$194,25 | - |
| 7490 |  Froyo Games FROYO | US$0,00008612 | -1,74% | -3,12% | - | US$193,94 | - |
| 7491 |  The CocktailBar COC | US$9,68 | 2,26% | 0,50% | - | US$193,31 | - |
| 7492 |  Robin ROBIN | US$0,000001170 | -0,94% | -11,13% | - | US$192,98 | - |
| 7493 |  Lumenswap LSP | US$0,003289 | 29,48% | 9,30% | - | US$192,65 | - |
| 7494 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$3,67 | 1,48% | -9,32% | - | US$191,72 | - |
| 7495 |  Cat Token CAT | US$0,0000005300 | 2,69% | 0,11% | - | US$191,01 | - |
| 7496 |  Mainframe MFT | US$0,005218 | -0,20% | -3,75% | - | US$190,92 | - |
| 7497 |  Donald Pump DONALD | US$0,0001137 | -5,52% | -13,93% | - | US$190,67 | - |
| 7498 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$190,66 | - |
| 7499 |  DZA DZA | US$6,33 | 11,77% | 2,40% | - | US$190,63 | - |
| 7500 |  Baby Neiro (ERC20) BABYNEIRO | - | -33,33% | 100,00% | - | US$190,48 | - |
| 7501 |  Ramses Exchange RAM | US$0,01552 | -0,75% | 23,67% | - | US$189,60 | - |
| 7502 |  Mineral MNR | US$0,000002670 | -22,46% | -10,36% | - | US$189,25 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.