Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  Chromosome XY | - | -9,02% | -32,44% | - | US$173,24 | - |
| 7554 |  Snowbank SB | US$232,35 | -0,45% | 2,87% | - | US$172,84 | - |
| 7555 |  Comdex CMDX | US$0,004000 | -0,47% | -2,61% | - | US$172,62 | - |
| 7556 |  PEPE PEPE GOLD | US$0,00003173 | -4,86% | -8,59% | - | US$172,27 | - |
| 7557 |  BeeZee BZE | US$0,0005582 | 1,96% | -0,35% | - | US$172,19 | - |
| 7558 |  TabTrader Token TTT | US$0,001399 | 0,28% | -3,56% | - | US$174,05 | - |
| 7559 |  Digiverse DIGI | US$0,06465 | -0,29% | -2,05% | - | US$171,76 | - |
| 7560 |  CHEWY CHWY | - | -5,18% | -27,81% | - | US$171,56 | - |
| 7561 |  Intexcoin INTX | US$0,00002178 | -1,24% | -1,24% | - | US$171,07 | - |
| 7562 |  Joma JOMA | US$0,00003735 | 2,67% | -6,59% | - | US$170,97 | - |
| 7563 |  Catizen on SOL CATI | - | -0,35% | -11,48% | - | US$170,34 | - |
| 7564 |  Global Token GBL | US$11,08 | -34,88% | 13,69% | - | US$170,27 | - |
| 7565 |  BunnyPark BP | US$0,001449 | -2,49% | -4,49% | - | US$169,84 | - |
| 7566 |  Mittens MITTENS | US$0,0002032 | -12,81% | -34,34% | - | US$169,80 | - |
| 7567 |  Cryptomus CRMS | US$0,9943 | -0,04% | -0,21% | - | US$169,74 | - |
| 7568 |  Stamen Tellus Token STT | US$0,00009126 | 0,66% | 0,20% | - | US$169,54 | - |
| 7569 |  WEB4 AI WEB4 | - | -0,16% | -6,74% | - | US$113,27 | - |
| 7570 |  LumiChill CHILL | US$0,00000001000 | -3,87% | -11,52% | - | US$168,49 | - |
| 7571 |  Popo POPO | US$0,00005538 | 4,20% | -4,33% | - | US$167,87 | - |
| 7572 |  Fidance FDC | US$0,00000008000 | 4,23% | -0,09% | - | US$167,81 | - |
| 7573 |  Essentia ESS | US$0,0001948 | 11,47% | 5,76% | - | US$167,64 | - |
| 7574 |  Claude Monet Memeory Coin MONET | US$0,001092 | 0,51% | -2,53% | - | US$166,81 | - |
| 7575 |  Head of D.O.G.E VIVEK | US$0,00002213 | -4,53% | -29,04% | - | US$166,26 | - |
| 7576 |  The SIMPSONS BNB SIMPSONS | - | -5,13% | -8,17% | - | US$165,72 | - |
| 7577 |  MAGNET6900 MAGNET6900 | - | 0,56% | -21,19% | - | US$165,59 | - |
| 7578 |  Snetwork SNET | US$0,0005346 | -20,22% | -18,16% | - | US$165,40 | - |
| 7579 |  Sense4FIT SFIT | US$0,0003672 | -1,72% | -3,82% | - | US$164,77 | - |
| 7580 |  BitBase Token BTBS | US$0,1531 | 9,17% | -1,54% | - | US$164,75 | - |
| 7581 |  Ethical Finance ETHI | US$0,0004530 | -12,06% | -24,51% | - | US$164,59 | - |
| 7582 |  Heroes 3 Foundation GORGONZOLA | US$0,000006290 | -15,78% | -46,30% | - | US$164,34 | - |
| 7583 |  BR34P BR34P | US$8,51 | 0,11% | -2,04% | - | US$163,28 | - |
| 7584 |  Trump Mania TMANIA | US$0,0001320 | -4,45% | -15,73% | - | US$162,37 | - |
| 7585 |  Yidocy Plus YIDO | US$0,01080 | -9,27% | -42,24% | - | US$162,32 | - |
| 7586 |  NFTLaunch NFTL | US$0,001404 | 4,90% | 6,05% | - | US$162,27 | - |
| 7587 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,32% | -6,57% | - | US$162,08 | - |
| 7588 |  Howinu HOW | - | 0,34% | 0,91% | - | US$157,60 | - |
| 7589 |  Evin Token EVIN | US$0,02722 | -3,31% | -8,14% | - | US$161,69 | - |
| 7590 |  EYES Protocol EYES | US$0,0005937 | -2,33% | -2,36% | - | US$161,53 | - |
| 7591 |  HMM HMM | US$0,0001822 | -2,75% | -14,14% | - | US$161,42 | - |
| 7592 |  PsyOptions PSY | US$0,0006139 | 0,27% | 1,56% | - | US$161,05 | - |
| 7593 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,87 | - |
| 7594 |  StepEx SPEX | US$0,0002799 | 1,79% | 3,10% | - | US$160,09 | - |
| 7595 |  Peeno PEENO | US$0,0001306 | -8,06% | -18,88% | - | US$159,34 | - |
| 7596 |  TRUMP X TRUMPX | - | -9,68% | -18,68% | - | US$159,01 | - |
| 7597 |  zkDoge ZKDOGE | US$0,00001085 | 3,21% | -0,66% | - | US$158,58 | - |
| 7598 |  HIO HIO | US$0,002384 | -4,43% | -9,03% | - | US$158,02 | - |
| 7599 |  X8X Token X8X | US$0,001041 | 1,48% | -33,24% | - | US$157,75 | - |
| 7600 |  Stella Fantasy SFTY | US$0,0006591 | -0,90% | -2,12% | - | US$157,63 | - |
| 7601 |  Lion Token LION | US$0,00003321 | 1,03% | 5,87% | - | US$156,83 | - |
| 7602 |  Childrens Aid Foundation CAF | US$0,0001003 | 6,78% | -2,24% | - | US$155,47 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.