Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Croco $CROCO | US$0,00001529 | -5,32% | -16,32% | - | US$11,04 | - |
| 8754 |  Pochita (pochita.com) POCHITA | US$0,00002205 | 0,25% | 0,25% | - | US$11,03 | - |
| 8755 |  DAYSTARTER DST | US$0,01832 | -0,98% | -1,94% | - | US$10,99 | - |
| 8756 |  Vibe AI VAI | US$0,00001270 | 5,60% | -4,57% | - | US$10,99 | - |
| 8757 |  Assent Protocol ASNT | US$0,00006662 | 7,12% | 5,06% | - | US$10,98 | - |
| 8758 |  Foxe FOXE | - | 0,43% | -5,75% | - | US$10,97 | - |
| 8759 |  SoPay SOP | US$0,00001060 | 0,92% | -1,85% | - | US$10,94 | - |
| 8760 |  Dinosaureggs DSG | US$0,0002477 | 0,84% | 0,07% | - | US$10,92 | - |
| 8761 |  Degen Forest MOOLA | US$0,001839 | -7,46% | -11,87% | - | US$10,83 | - |
| 8762 |  Swinca SWI | US$0,00001696 | -0,44% | 62,14% | - | US$10,79 | - |
| 8763 |  Elon Musks dog GATSBY | US$0,0000002200 | 1,35% | -9,79% | - | US$10,74 | - |
| 8764 |  ANSWER Governance AGOV | US$0,00002544 | 0,98% | -7,88% | - | US$10,72 | - |
| 8765 |  BlueBenx BENX | US$0,00005099 | -1,58% | 266,64% | - | US$10,71 | - |
| 8766 |  Vitalik Milady VILADY | US$0,00001666 | -0,30% | 12,90% | - | US$10,71 | - |
| 8767 |  FIGHT PEPE FIGHTPEPE | - | -2,46% | -11,74% | - | US$10,64 | - |
| 8768 |  Lydia Finance LYD | US$0,0002116 | -0,31% | -1,55% | - | US$10,59 | - |
| 8769 |  America Dog ADOG | - | -0,25% | -11,29% | - | US$10,58 | - |
| 8770 |  Shinjiru Inu V2 SHINJI | - | 0,45% | 1,07% | - | US$10,53 | - |
| 8771 |  Libfx LIBFX | US$0,001606 | -33,11% | 7,50% | - | US$10,52 | - |
| 8772 |  FantOHM FHM | US$0,07962 | 1,69% | 1,38% | - | US$10,45 | - |
| 8773 |  Solster Finance STR | US$0,001259 | -0,07% | -0,19% | - | US$10,44 | - |
| 8774 |  Magik Finance MAGIK | US$0,007479 | 6,05% | 5,72% | - | US$10,41 | - |
| 8775 |  Wall Street Baby WSB | US$0,00002536 | -4,74% | -32,73% | - | US$10,40 | - |
| 8776 |  Pink Hood Froglicker FROGLIC | US$0,00001856 | 2,15% | -10,40% | - | US$10,38 | - |
| 8777 |  Bart Simpson Coin BART | - | 0,73% | 0,68% | - | US$10,37 | - |
| 8778 |  Daily DAILY | US$0,004412 | -0,03% | 0,00% | - | US$10,35 | - |
| 8779 |  Guapcoin GUAP | US$0,0005016 | -2,33% | -72,66% | - | US$10,31 | - |
| 8780 |  Dragon Sun DRGN | US$0,00007990 | 0,00% | -29,25% | - | US$10,31 | - |
| 8781 |  coynbayse $BAYSE | US$0,00006560 | -3,74% | -9,78% | - | US$10,23 | - |
| 8782 |  Titi Financial TITI | - | 0,50% | -1,07% | - | US$10,23 | - |
| 8783 |  Potentiam PTM | US$0,00003999 | -0,03% | 0,00% | - | US$10,14 | - |
| 8784 |  DogSwaghat DOGSWAG | US$0,00003422 | -4,57% | -11,35% | - | US$10,11 | - |
| 8785 |  Frog Ceo FROGCEO | - | -0,33% | -0,59% | - | US$10,04 | - |
| 8786 |  RFOX Finance VFOX | US$0,01325 | 0,32% | -5,07% | - | US$10,01 | - |
| 8787 |  SmartLOX SMARTLOX | US$0,00001023 | -0,03% | 0,00% | - | US$10,00 | - |
| 8788 |  NeoCortexAI CORTEX | US$0,0004858 | -0,12% | 0,23% | - | US$9,96 | - |
| 8789 |  dogwiffork FORK | US$0,0002368 | 4,81% | -4,08% | - | US$9,95 | - |
| 8790 |  Multiverse Capital MVC | US$0,0000003200 | -0,26% | -2,13% | - | US$9,91 | - |
| 8791 |  Department of Government Efficiency DOGE DGE | US$0,00004108 | -0,58% | -21,64% | - | US$9,91 | - |
| 8792 |  Monsters Clan MONS | US$0,006074 | -0,23% | 1,60% | - | US$10,52 | - |
| 8793 |  SANGKARA MISA MISA | US$0,00000003000 | -41,53% | 3,33% | - | US$9,72 | - |
| 8794 |  Magnesium MG | - | -2,33% | -9,20% | - | US$9,72 | - |
| 8795 |  Global Fan Token GLFT | US$0,000001030 | -9,37% | -11,64% | - | US$9,71 | - |
| 8796 |  PANDAINU PWT | US$0,0000005400 | 0,10% | 6,82% | - | US$9,71 | - |
| 8797 |  SUPERCAT SUPERCAT | US$0,000003530 | -7,33% | -21,05% | - | US$9,69 | - |
| 8798 |  GreenZoneX GZX | US$0,00005149 | -0,03% | 0,59% | - | US$9,63 | - |
| 8799 |  Dept. of Gov. Efficiency DGE | US$0,00001018 | -4,73% | -38,11% | - | US$9,54 | - |
| 8800 |  Lemond LEMD | US$0,00002036 | 1,62% | 2,32% | - | US$9,52 | - |
| 8801 |  Speedy SPEEDY | US$0,00000009000 | 0,54% | 17,55% | - | US$9,46 | - |
| 8802 |  Len Sassaman (Ethereum) LEN | US$0,0009407 | 6,07% | -3,36% | - | US$9,42 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.