Data Historis Harga Kripto 31/01/2025
Daftar harga kripto yang direkam pada tanggal 31/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Woozoo Music WZM | US$0,0001036 | 5,68% | 8,83% | - | US$8,28 | - |
| 8854 |  Magic Beasties BSTS | US$0,0000001700 | -0,41% | -0,55% | - | US$8,26 | - |
| 8855 |  Orbitau Taureum TAUM | US$0,00004975 | -0,70% | -1,92% | - | US$8,25 | - |
| 8856 |  Baby Cat BABYCAT | - | -0,27% | -1,63% | - | US$8,20 | - |
| 8857 |  cyberdoge CDOGE | US$0,0000007900 | -0,01% | -1,69% | - | US$8,14 | - |
| 8858 |  DojoSwap DOJO | US$0,01073 | 0,60% | -11,94% | - | US$8,11 | - |
| 8859 |  TosDis DIS | US$0,9836 | -8,96% | -7,11% | - | US$8,10 | - |
| 8860 |  Uhive HVE2 | US$0,00005680 | -0,03% | 0,00% | - | US$8,09 | - |
| 8861 |  BONK INU BONKINU | - | 4,11% | -2,07% | - | US$8,08 | - |
| 8862 |  StarSharks SEA SEA | US$0,002299 | 1,89% | -0,19% | - | US$8,07 | - |
| 8863 |  Story STORY | US$0,00002670 | 0,88% | 99,16% | - | US$8,03 | - |
| 8864 |  PAW PAW | US$0,00000008000 | 0,00% | 0,00% | - | US$8,03 | - |
| 8865 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001833 | -2,48% | -14,99% | - | US$8,02 | - |
| 8866 |  BABY SAFEMOON BSFM | US$0,009321 | 0,14% | -2,10% | - | US$8,02 | - |
| 8867 |  Poodl Token POODL | - | 2,71% | -1,68% | - | US$7,94 | - |
| 8868 |  BNBcat BNBCAT | US$0,00003678 | 0,02% | -1,77% | - | US$7,88 | - |
| 8869 |  Minerva Wallet MIVA | US$0,002069 | -0,95% | -0,48% | - | US$7,88 | - |
| 8870 |  BabyRWA BABYRWA | - | 11,53% | 80,77% | - | US$7,83 | - |
| 8871 |  CAT PEPE CATPEPE | - | 1,20% | -0,16% | - | US$7,83 | - |
| 8872 |  MetaDoge METADOGE | US$0,0002547 | 1,09% | -4,92% | - | US$7,82 | - |
| 8873 |  Corgidoge CORGI | - | 1,25% | -0,83% | - | US$7,81 | - |
| 8874 |  Donald Pump PUMP | US$0,00001246 | -4,57% | -67,98% | - | US$7,79 | - |
| 8875 |  Captain Rug Pull RUGPULL | US$0,00002649 | -1,53% | -22,32% | - | US$7,74 | - |
| 8876 |  MAMA BILLY MBILLY | - | 1,06% | -7,40% | - | US$7,70 | - |
| 8877 |  Book of Donald Trump BOD | US$0,0000003700 | -0,27% | -0,80% | - | US$7,70 | - |
| 8878 |  PolyCub POLYCUB | US$0,002790 | -0,29% | -4,21% | - | US$7,68 | - |
| 8879 |  Minifootball MINIFOOTBALL | - | -22,22% | -30,62% | - | US$7,66 | - |
| 8880 |  USD Bancor USDB | US$0,08963 | 1,48% | -52,87% | - | US$7,66 | - |
| 8881 |  BTC Proxy BTCPX | US$104.011 | -0,40% | 1,22% | - | US$7,64 | - |
| 8882 |  The Three Musketeers 3 | US$0,00001975 | -0,41% | -4,64% | - | US$7,59 | - |
| 8883 |  Pollchain POLL | US$0,001413 | -0,98% | 10,39% | - | US$7,55 | - |
| 8884 |  Bong - Bonk's Brother $BONG | US$0,0000003800 | 0,19% | -22,23% | - | US$7,54 | - |
| 8885 |  Dystopia DYST | US$0,00001871 | 2,85% | -8,67% | - | US$7,53 | - |
| 8886 |  StrongHands Finance ISHND | US$0,001826 | -0,08% | -1,50% | - | US$7,54 | - |
| 8887 |  Volta Club VOLTA | US$0,9161 | -19,93% | -40,52% | - | US$7,51 | - |
| 8888 |  MMSC PLATFORM MMSC | US$0,01434 | 0,68% | -26,64% | - | US$7,45 | - |
| 8889 |  Gnome Child GNOME | - | -2,27% | -2,75% | - | US$7,43 | - |
| 8890 |  Coconut COCONUT | US$0,00003698 | -3,86% | -34,16% | - | US$7,40 | - |
| 8891 |  Gemini Inu GEMINI | US$0,000007380 | 1,92% | -19,88% | - | US$7,39 | - |
| 8892 |  KABOSU KABOSU | US$0,008938 | 2,36% | -1,35% | - | US$7,38 | - |
| 8893 |  One Cash ONC | US$0,05598 | -0,03% | -14,23% | - | US$7,37 | - |
| 8894 |  PolyBeta Finance BETA | US$0,1332 | -1,52% | -1,87% | - | US$7,34 | - |
| 8895 |  Musk Metaverse METAMUSK | - | -0,93% | 15,19% | - | US$7,26 | - |
| 8896 |  Catcoin BSC CAT | - | 0,20% | -4,94% | - | US$7,25 | - |
| 8897 |  Ace of Pentacles ACE | US$0,000007160 | 3,20% | 20,13% | - | US$7,23 | - |
| 8898 |  Unobtanium UNO | US$8,45 | -2,27% | -5,17% | - | US$7,19 | - |
| 8899 |  dFund DFND | US$0,0003500 | -0,03% | 1,38% | - | US$7,17 | - |
| 8900 |  Slime $SLIME | US$0,00002830 | -0,50% | -15,78% | - | US$7,15 | - |
| 8901 |  Blizzard.money xBLZD | US$0,002635 | -0,07% | 0,41% | - | US$7,11 | - |
| 8902 |  FRZ Solar System FRZSS2 | - | 0,06% | -62,80% | - | US$7,07 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.