Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Versity SITY | US$0,001627 | 5,40% | 178,71% | - | US$1.091,07 | - |
| 6554 |  Fort Block Games FBG | US$0,02210 | -8,01% | -10,58% | - | US$1.089,00 | - |
| 6555 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00007258 | -4,26% | -21,72% | - | US$1.086,93 | - |
| 6556 |  ChainPort PORTX | US$0,001785 | 19,12% | 15,15% | - | US$987,03 | - |
| 6557 |  $TON Mixer MIXER | US$0,0009749 | -25,62% | -18,89% | - | US$1.085,67 | - |
| 6558 |  Camly Coin CAMLY | US$0,00001855 | -6,66% | -16,75% | - | US$1.081,75 | - |
| 6559 |  Du Rove's Wall WALL | US$0,01506 | -11,44% | -27,42% | - | US$1.079,23 | - |
| 6560 |  Shimmer SMR | US$0,0008586 | -7,57% | -28,19% | - | US$975,27 | - |
| 6561 |  BitCanna BCNA | US$0,0004198 | -22,65% | 26,88% | - | US$1.077,76 | - |
| 6562 |  First Bitcoin ATM ROBOCOIN | US$0,00002326 | -4,46% | -18,46% | - | US$1.076,32 | - |
| 6563 |  0x0.com 0x0 | US$0,0008360 | -68,64% | -78,11% | - | US$1.075,16 | - |
| 6564 |  Bomb Money BOMB | US$0,02193 | 3,46% | -4,40% | - | US$1.073,64 | - |
| 6565 |  Sportium SPRT | US$0,00002047 | -22,42% | 7,26% | - | US$1.071,61 | - |
| 6566 |  Poupe POUPE | US$0,000001230 | 0,11% | -1,42% | - | US$1.067,74 | - |
| 6567 |  AlphaDOGE ALPHADOGE | US$0,00003162 | -23,54% | -29,87% | - | US$1.066,19 | - |
| 6568 |  Burrow BRRR | US$0,004045 | -7,18% | -20,19% | - | US$1.063,94 | - |
| 6569 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002859 | -0,61% | 16,26% | - | US$1.059,43 | - |
| 6570 |  MatikaToken MTIK | US$0,03923 | -17,31% | -35,40% | - | US$1.059,08 | - |
| 6571 |  MetalSwap XMT | US$0,008710 | -6,06% | -12,82% | - | US$1.056,04 | - |
| 6572 |  Baby Shiba Inu BABYSHIB | US$0,0009129 | -3,84% | -6,57% | - | US$1.058,84 | - |
| 6573 |  Solmedia MEDIA | US$0,001244 | -10,42% | -46,94% | - | US$1.056,85 | - |
| 6574 |  LikeCoin LIKE | US$0,0006612 | -23,14% | -24,18% | - | US$1.056,13 | - |
| 6575 |  Ninja Protocol NINJA | US$0,003347 | -50,35% | -45,22% | - | US$1.050,46 | - |
| 6576 |  Purple AI PAI | US$0,06203 | -12,98% | -15,28% | - | US$1.054,02 | - |
| 6577 |  Flurry Finance FLURRY | US$0,00006539 | -11,79% | -35,87% | - | US$1.051,72 | - |
| 6578 |  Elon Trump ET | US$0,00000004000 | -9,82% | 5,38% | - | US$1.045,33 | - |
| 6579 |  Reflecto RTO | - | -1,76% | -2,96% | - | US$1.042,66 | - |
| 6580 |  Ratio Finance RATIO | US$0,0004638 | 18,93% | 1,29% | - | US$1.037,02 | - |
| 6581 |  Meter Stable MTR | US$0,4766 | -2,96% | -10,10% | - | US$1.032,54 | - |
| 6582 |  Avocado Blockchain Group AVO | US$0,001517 | 0,29% | -0,47% | - | US$1.032,12 | - |
| 6583 |  MyToken MT | US$0,0002699 | -0,07% | -0,04% | - | US$1.030,75 | - |
| 6584 |  BRCStarter BRCST | US$0,03528 | -0,07% | -11,55% | - | US$1.029,84 | - |
| 6585 |  SOLS SOLS | US$0,005924 | 27,14% | 27,49% | - | US$1.025,78 | - |
| 6586 |  MOON INU MOON | - | -4,02% | -34,62% | - | US$1.028,52 | - |
| 6587 |  Goatcoin GOAT | US$35,22 | 3,66% | -29,08% | - | US$1.028,18 | - |
| 6588 |  BaseX BSX | US$0,04531 | -8,85% | -10,69% | - | US$1.023,92 | - |
| 6589 |  TG20 TGram TGRAM | US$0,0000001200 | 10,45% | -3,47% | - | US$1.020,10 | - |
| 6590 |  WingRiders Governance Token WRT | US$0,02781 | -12,83% | -20,19% | - | US$1.019,00 | - |
| 6591 |  Unique Venture Clubs UNQ | US$0,00009357 | 1,06% | 4,70% | - | US$1.018,95 | - |
| 6592 |  KittenFinance KIF | US$12,56 | -10,78% | 0,01% | - | US$1.016,12 | - |
| 6593 |  Bonk 2.0 BONK2.0 | - | -1,38% | -8,07% | - | US$1.013,63 | - |
| 6594 |  Open Source Network OPN | US$0,001959 | -36,98% | -26,47% | - | US$1.006,96 | - |
| 6595 |  Perezoso PRZS | - | -3,17% | -5,00% | - | US$1.006,06 | - |
| 6596 |  Bitcoin Black Credit Card BBCC | US$0,00003850 | -18,01% | -7,19% | - | US$1.005,30 | - |
| 6597 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | 0,54% | -0,09% | - | US$1.005,21 | - |
| 6598 |  Cogecoin COGE | - | 0,00% | -3,85% | - | US$1.003,78 | - |
| 6599 |  Robotaxi TAXI | US$0,004719 | -11,19% | 36,78% | - | US$1.003,66 | - |
| 6600 |  BnkToTheFuture BFT | US$0,0005162 | -38,77% | 25,92% | - | US$1.002,93 | - |
| 6601 |  Bikerush BRT | US$0,00001001 | -5,59% | -12,73% | - | US$1.002,78 | - |
| 6602 |  KnoxDAO KNOX | US$0,005095 | -10,61% | -17,83% | - | US$1.001,64 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.