Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  Don't Buy Inu DBI | US$0,0003810 | -7,46% | -28,68% | - | US$1.667,95 | - |
| 6354 |  FunFi FNF | - | -3,64% | -17,53% | - | US$1.576,67 | - |
| 6355 |  Mizar MZR | US$0,0007822 | -10,84% | -33,89% | - | US$1.574,69 | - |
| 6356 |  Yidocy Plus YIDO | US$0,01299 | 26,17% | -14,49% | - | US$1.603,77 | - |
| 6357 |  Bog BOG | - | -9,79% | -26,72% | - | US$1.573,25 | - |
| 6358 |  Globe Derivative Exchange GDT | US$0,003532 | -2,73% | 11,29% | - | US$1.571,21 | - |
| 6359 |  World Liberty Financial(worldliberty.icu) WLFI | - | -8,24% | -25,59% | - | US$1.567,12 | - |
| 6360 |  CHEEPEPE CHEEPEPE | US$0,0005005 | 1,23% | -11,83% | - | US$1.566,75 | - |
| 6361 |  LIQ Protocol LIQ | US$0,001020 | -2,81% | -13,76% | - | US$1.553,04 | - |
| 6362 |  Deep Whales AI DEEPAI | US$0,007515 | -9,06% | -23,16% | - | US$1.557,42 | - |
| 6363 |  Bueno BUENO | US$0,00005976 | -14,30% | -51,08% | - | US$1.556,70 | - |
| 6364 |  Rebel by Virtuals REBELZ | US$0,001092 | -10,00% | -36,10% | - | US$1.554,03 | - |
| 6365 |  Bee BEE | US$0,00002604 | 1,81% | -8,18% | - | US$1.554,27 | - |
| 6366 |  BitcoinBlack CARD | US$0,02730 | -8,73% | -15,40% | - | US$1.569,58 | - |
| 6367 |  Doug The Pug PUG | US$0,0001940 | -5,83% | 1,03% | - | US$1.552,05 | - |
| 6368 |  ICE LAND ICELAND | - | -10,99% | -24,46% | - | US$1.551,11 | - |
| 6369 |  Mobius Finance MOT | US$0,0006684 | -6,10% | -4,88% | - | US$1.550,84 | - |
| 6370 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000004560 | -17,37% | -25,52% | - | US$1.549,05 | - |
| 6371 |  RakeIn RAKE | US$0,0007278 | -15,60% | -18,75% | - | US$1.547,85 | - |
| 6372 |  Zeniq ZENIQ | US$0,01119 | 44,46% | 60,90% | - | US$1.547,23 | - |
| 6373 |  Lum Network LUM | US$0,00004346 | -15,78% | -38,59% | - | US$1.546,89 | - |
| 6374 |  SquadSwap SQUAD | US$0,05098 | -15,71% | -6,09% | - | US$1.540,16 | - |
| 6375 |  Blue Whale WHALE | US$0,000004370 | -4,96% | -41,06% | - | US$1.538,49 | - |
| 6376 |  Betero BTE | US$0,001383 | -7,56% | -12,36% | - | US$1.563,51 | - |
| 6377 |  TETU TETU | US$0,0008201 | -0,04% | -4,34% | - | US$1.535,72 | - |
| 6378 |  Taylor Swift's Cat BENJI BENJI | US$0,0001595 | -0,44% | -39,78% | - | US$1.535,20 | - |
| 6379 |  Mister Miggles (SOL) MIGGLES | US$0,00008169 | -8,64% | -40,69% | - | US$1.525,81 | - |
| 6380 |  Crogecoin CROGE | US$0,0003290 | -9,10% | -12,19% | - | US$1.521,18 | - |
| 6381 |  Mari Juana MARI | US$0,0000001400 | -23,79% | -50,17% | - | US$1.520,59 | - |
| 6382 |  Gains Farm GFARM2 | US$2.917,16 | -5,51% | -8,26% | - | US$1.502,50 | - |
| 6383 |  Kogin by Virtuals KOGIN | US$0,0002306 | -9,24% | -40,73% | - | US$1.519,45 | - |
| 6384 |  Toshe TOSHE | - | -14,89% | -26,10% | - | US$1.519,28 | - |
| 6385 |  VaporNodes VPND | US$0,001104 | -13,22% | -23,91% | - | US$1.519,19 | - |
| 6386 |  Probinex PBX | US$0,02361 | -6,22% | -26,97% | - | US$1.653,35 | - |
| 6387 |  Hex Orange Address HOA | US$0,01152 | -16,98% | -29,40% | - | US$1.517,98 | - |
| 6388 |  SECTBOT SECT | US$0,08641 | -6,66% | 10,37% | - | US$1.511,53 | - |
| 6389 |  Quicksilver QCK | US$0,004729 | -19,35% | -12,99% | - | US$1.505,22 | - |
| 6390 |  Bloodline chanting my name CHANT | US$0,00005378 | -7,86% | -36,90% | - | US$1.502,10 | - |
| 6391 |  ALITA ALITA | US$0,000004230 | -5,30% | -11,65% | - | US$1.501,31 | - |
| 6392 |  bul BUL | US$0,00000009000 | -13,14% | 1,16% | - | US$1.499,34 | - |
| 6393 |  Kenshi KNS | US$0,006194 | -8,87% | -20,48% | - | US$1.182,08 | - |
| 6394 |  Penjamin Blinkerton PEN | US$0,0000003200 | -7,32% | -38,02% | - | US$1.487,55 | - |
| 6395 |  Sensi SENSI | US$0,006817 | -8,48% | -11,77% | - | US$1.480,12 | - |
| 6396 |  Baby Neiro 2024 BABYNEIRO | - | -8,25% | -4,46% | - | US$1.470,49 | - |
| 6397 |  Moove Protocol MOOVE | US$0,005842 | -13,19% | 2,89% | - | US$1.478,43 | - |
| 6398 |  Boofus by Virtuals BOOF | US$0,00006738 | -15,30% | -48,74% | - | US$1.455,90 | - |
| 6399 |  RocketFi ROCKETFI | US$0,0000009400 | -7,92% | -11,91% | - | US$1.449,10 | - |
| 6400 |  reddex LQDX | US$0,007485 | -21,63% | -13,87% | - | US$1.448,98 | - |
| 6401 |  XTV XTV | US$0,01233 | 4,40% | -26,88% | - | US$1.448,39 | - |
| 6402 |  Wrapped NETZ WNETZ | US$0,0009933 | -6,38% | -23,19% | - | US$1.448,13 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.