Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  SINSO SINSO | US$0,001599 | -15,81% | -59,91% | - | US$2.054,99 | - |
| 6204 |  Bald BALD | US$0,01863 | -6,26% | -11,69% | - | US$2.049,40 | - |
| 6205 |  Hachi On Base HACHI | US$0,0008906 | 20,41% | 7,15% | - | US$2.048,68 | - |
| 6206 |  SDOGE SDOGE | US$0,0000008000 | -20,82% | -30,58% | - | US$2.046,97 | - |
| 6207 |  FECES FECES | US$0,0007083 | -5,95% | -48,72% | - | US$2.045,92 | - |
| 6208 |  X314 X314 | US$0,01557 | -6,43% | 1,07% | - | US$2.028,64 | - |
| 6209 |  YodeSwap YODE | US$0,005285 | -21,92% | -32,48% | - | US$2.025,66 | - |
| 6210 |  Yup YUP | US$0,01053 | -1,32% | -6,34% | - | US$2.018,43 | - |
| 6211 |  AimBot AI AIMBOT | US$0,6868 | -7,10% | -14,48% | - | US$2.020,30 | - |
| 6212 |  GME Mascot BUCK | US$0,000008590 | -14,37% | -31,35% | - | US$2.018,26 | - |
| 6213 |  Dino DINO | US$0,0003960 | -4,35% | -9,18% | - | US$2.025,66 | - |
| 6214 |  handleFOREX FOREX | US$0,001016 | -13,18% | -16,59% | - | US$2.687,26 | - |
| 6215 |  CrowdSwap CROWD | US$0,003325 | -10,49% | -20,36% | - | US$1.969,09 | - |
| 6216 |  Vee Finance VEE | US$0,00004629 | -11,99% | -17,66% | - | US$2.118,07 | - |
| 6217 |  Aldrin RIN | US$0,008768 | 23,07% | 2,54% | - | US$1.835,20 | - |
| 6218 |  Cerebrum DAO NEURON | US$0,0003950 | -9,41% | -24,09% | - | US$2.000,12 | - |
| 6219 |  GDOG GDOG | US$0,000002680 | 0,57% | -6,56% | - | US$1.999,14 | - |
| 6220 |  JizzLord JIZZLORD | US$0,00004230 | -31,93% | -24,43% | - | US$1.990,87 | - |
| 6221 |  CFB CFB | US$0,000006000 | -15,54% | 12,12% | - | US$1.985,76 | - |
| 6222 |  Cykura CYS | US$0,004213 | 2,28% | 22,19% | - | US$1.868,32 | - |
| 6223 |  Hippo Wallet Token (HPO) HPO | US$0,002134 | 11,14% | -2,24% | - | US$1.977,84 | - |
| 6224 |  Sketch Coin SKETCH | US$0,0002599 | -36,11% | -43,25% | - | US$1.982,70 | - |
| 6225 |  Monkey Sol Inu MSI | US$0,001367 | -11,72% | -40,37% | - | US$1.976,54 | - |
| 6226 |  Polkaswap PSWAP | US$0,0002612 | 26,47% | -14,73% | - | US$2.354,92 | - |
| 6227 |  CSI888 CSI | US$0,0005430 | -15,80% | -31,55% | - | US$2.083,12 | - |
| 6228 |  Bandit on Base BANDIT | US$0,00002454 | -13,09% | -32,13% | - | US$1.967,66 | - |
| 6229 |  The Big Five Token BFT | US$0,00001268 | -6,92% | -18,01% | - | US$1.965,13 | - |
| 6230 |  Next Gem AI GEMAI | US$0,0009918 | -8,85% | -19,06% | - | US$1.947,39 | - |
| 6231 |  LFGSwap Finance (Core) LFG | US$0,0003616 | -13,34% | -29,75% | - | US$1.959,15 | - |
| 6232 |  Lien LIEN | US$0,1687 | -20,06% | -19,47% | - | US$1.955,77 | - |
| 6233 |  Suiba Inu SUIB | US$0,0004558 | -14,59% | -19,67% | - | US$1.954,12 | - |
| 6234 |  Immigration Customs Enforcement ICE | US$0,00003083 | -17,83% | 0,00% | - | US$1.952,54 | - |
| 6235 |  TEN TENFI | US$0,0006186 | -3,94% | -12,54% | - | US$1.946,83 | - |
| 6236 |  XHYPE XHP | US$0,006687 | -1,80% | -2,36% | - | US$1.918,63 | - |
| 6237 |  Banana BANANA | US$0,1838 | -13,40% | -20,16% | - | US$1.032,37 | - |
| 6238 |  Meat MEAT | US$0,000002710 | -23,88% | -11,04% | - | US$1.930,48 | - |
| 6239 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -6,14% | -8,24% | - | US$1.923,91 | - |
| 6240 |  Apin Pulse APC | US$0,000003860 | -9,09% | -17,10% | - | US$1.923,70 | - |
| 6241 |  Bitgreen BBB | US$0,01619 | 5,84% | -34,16% | - | US$1.920,90 | - |
| 6242 |  Videocoin by Drakula VIDEO | US$2,31 | -17,10% | -52,14% | - | US$1.920,80 | - |
| 6243 |  WoofWork.io WOOF | US$0,0001517 | -10,09% | -16,18% | - | US$1.915,79 | - |
| 6244 |  Blocksmith Labs Forge $FORGE | US$0,01092 | -10,26% | -41,62% | - | US$1.914,76 | - |
| 6245 |  Spintop SPIN | US$0,001845 | -10,26% | -26,31% | - | US$1.910,63 | - |
| 6246 |  MEGAHERO MEGAHERO | US$0,03199 | -25,26% | -10,38% | - | US$1.894,47 | - |
| 6247 |  Sol Killer DAMN | US$0,000006130 | -9,75% | -20,45% | - | US$1.891,05 | - |
| 6248 |  GSENetwork GSE | US$0,00002707 | -1,08% | 5,99% | - | US$1.887,93 | - |
| 6249 |  Lucky Block v2 LBLOCK | US$0,00001476 | -8,24% | -2,51% | - | US$1.882,36 | - |
| 6250 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001880 | -14,34% | -12,61% | - | US$1.881,62 | - |
| 6251 |  Rally RALLY | US$0,001292 | 9,37% | -27,59% | - | US$1.879,89 | - |
| 6252 |  Nominex NMX | US$0,004106 | -0,17% | -6,60% | - | US$1.879,77 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.