Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  ROCKY ROCKY | US$0,0001817 | 10,28% | -29,05% | - | US$2.149,17 | - |
| 6154 |  YUMMY YUMMY | US$0,000003150 | -13,38% | -10,69% | - | US$2.277,13 | - |
| 6155 |  Seba SEBA | US$0,0008747 | -2,15% | -0,70% | - | US$2.275,67 | - |
| 6156 |  MYSTCL MYST | US$84,27 | -4,22% | -12,54% | - | US$2.269,33 | - |
| 6157 |  Gecko Coin GECKO | US$0,000003390 | -16,16% | -42,82% | - | US$2.270,16 | - |
| 6158 |  Chad Coin CHAD | US$0,000006140 | -12,41% | -30,29% | - | US$2.265,26 | - |
| 6159 |  SwissRx Coin SWRX | US$0,0002711 | -4,53% | -14,65% | - | US$2.256,75 | - |
| 6160 |  APEMAN APEMAN | US$0,0000007200 | 0,18% | -47,50% | - | US$2.258,70 | - |
| 6161 |  Baby DragonX BDX | US$0,000003990 | -15,72% | -5,76% | - | US$2.256,67 | - |
| 6162 |  Blue Norva BLU | US$0,0001608 | -7,66% | -18,77% | - | US$2.254,60 | - |
| 6163 |  BemChain BCN | US$0,006224 | -7,33% | -4,52% | - | US$2.250,36 | - |
| 6164 |  Moonpot POTS | US$0,005096 | -1,12% | -8,94% | - | US$2.250,17 | - |
| 6165 |  Reental RNT | US$0,2216 | -0,20% | -2,41% | - | US$2.244,54 | - |
| 6166 |  MRHB DeFi Network MRHB | US$0,003189 | -4,84% | -3,95% | - | US$2.241,13 | - |
| 6167 |  MetaGaming Guild MGG | US$0,001340 | 5,26% | 0,03% | - | US$2.235,07 | - |
| 6168 |  Olympus v1 OHM | US$131,89 | 0,93% | 3,28% | - | US$2.224,31 | - |
| 6169 |  Teddy Doge Teddy V2 | - | -8,31% | -5,07% | - | US$2.172,17 | - |
| 6170 |  Colon COLON | US$0,0002462 | -15,60% | -18,82% | - | US$2.217,66 | - |
| 6171 |  ChainFactory FACTORY | US$0,02110 | -12,20% | 11,35% | - | US$2.205,43 | - |
| 6172 |  Daytona Finance TONI | US$0,0009409 | -13,70% | -27,99% | - | US$2.192,47 | - |
| 6173 |  CEDEN Network CDN | US$0,01907 | -15,00% | -34,91% | - | US$2.202,19 | - |
| 6174 |  SafeStake DVT | US$0,02228 | -18,58% | -18,18% | - | US$2.195,37 | - |
| 6175 |  Degree Crypto Token DCT | US$4,89 | -14,00% | -47,28% | - | US$1.671,58 | - |
| 6176 |  kittyspin KS | US$0,00007183 | -14,06% | -34,47% | - | US$2.185,85 | - |
| 6177 |  Eifi FInance EIFI | US$0,001065 | -4,34% | -7,79% | - | US$2.184,16 | - |
| 6178 |  Leslie LESLIE | US$0,00003354 | -17,27% | -21,16% | - | US$2.180,63 | - |
| 6179 |  Bullish On Ethereum BOE | US$0,00007729 | 2,86% | -2,48% | - | US$2.176,07 | - |
| 6180 |  Mochi DeFi MOCHI | - | -4,62% | -5,83% | - | US$2.172,15 | - |
| 6181 |  Kingdom Karnage KKT | US$0,001123 | 2,17% | 13,82% | - | US$2.164,54 | - |
| 6182 |  TRESTLE TRESTLE | US$0,0006580 | -8,67% | -13,79% | - | US$2.159,79 | - |
| 6183 |  Snibbu The Crab SNIBBU | US$0,00000004000 | -10,40% | -44,94% | - | US$2.147,15 | - |
| 6184 |  Phantom Protocol PHM | US$0,00005386 | -6,85% | -17,15% | - | US$2.112,42 | - |
| 6185 |  Gold KAU | US$90,11 | 0,85% | 1,40% | - | US$2.124,75 | - |
| 6186 |  Karmaverse KNOT | US$0,002566 | -8,25% | 4,91% | - | US$2.130,29 | - |
| 6187 |  TrumpCoin DTC | US$0,00000001000 | -8,22% | -11,88% | - | US$2.125,76 | - |
| 6188 |  Sacabam SCB | US$0,00000001000 | -14,66% | -17,83% | - | US$2.096,58 | - |
| 6189 |  Project Hive HGT | US$0,00005629 | -4,84% | -14,92% | - | US$2.114,09 | - |
| 6190 |  Baby Pepe BABYPEPE | US$0,0000004600 | -11,17% | -20,32% | - | US$2.048,37 | - |
| 6191 |  LIHUA LIHUA | US$0,0000001600 | 4,63% | 12,93% | - | US$1.989,10 | - |
| 6192 |  The Nation Token NATO | US$0,000001170 | -13,73% | -4,07% | - | US$2.108,58 | - |
| 6193 |  MBridge28 MB28 | US$0,1599 | -35,60% | 37,82% | - | US$2.113,73 | - |
| 6194 |  SatoshiSync SSNC | US$0,0008702 | -13,15% | -24,73% | - | US$2.099,28 | - |
| 6195 |  DECENTRACARD DCARD | US$0,0007199 | 0,02% | 0,02% | - | US$2.097,72 | - |
| 6196 |  ELON DOGE ELONDOGE | - | -35,36% | -36,51% | - | US$2.093,91 | - |
| 6197 |  Hubble Protocol HBB | US$0,02394 | -3,12% | 16,56% | - | US$2.094,62 | - |
| 6198 |  Tyler (basedtyler.com) TYLER | US$0,0003748 | -9,41% | -8,20% | - | US$2.079,15 | - |
| 6199 |  Caprisun Monkey CAPRI | US$0,0001999 | -5,64% | -25,44% | - | US$2.076,18 | - |
| 6200 |  Lumi Finance LUA | US$2,12 | -0,87% | -3,97% | - | US$2.067,72 | - |
| 6201 |  BRC App BRCT | US$0,0003667 | -5,01% | 10,23% | - | US$2.061,80 | - |
| 6202 |  Poopcoin POOP | US$0,0002565 | -12,51% | -13,97% | - | US$2.058,84 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.