Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6303 |  Devikins DVK | US$0,0003152 | -13,72% | -8,92% | - | US$1.736,09 | - |
| 6304 |  MEGAWEAPON WEAPON | US$0,08403 | -13,08% | -26,39% | - | US$1.732,04 | - |
| 6305 |  Gay Pepe GAYPEPE | US$0,0000001600 | -4,05% | -0,70% | - | US$1.730,81 | - |
| 6306 |  Naifu NAIFU | US$0,00005576 | -24,53% | -46,24% | - | US$1.725,45 | - |
| 6307 |  Sunny Aggregator SUNNY | US$0,00002174 | -2,89% | -1,72% | - | US$1.685,73 | - |
| 6308 |  Alickshundra Occasional-Cortex AOC | US$0,00002432 | -11,76% | -23,00% | - | US$1.724,80 | - |
| 6309 |  Poison Finance POI$ON | US$0,007510 | -19,13% | -20,34% | - | US$1.724,67 | - |
| 6310 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3637 | -5,62% | 0,00% | - | US$1.723,37 | - |
| 6311 |  Matt Furie's Mellow Man MELLOW | US$0,01651 | -2,97% | 6,70% | - | US$1.718,14 | - |
| 6312 |  Trump Mania TMANIA | US$0,0001075 | -13,33% | -28,88% | - | US$1.717,51 | - |
| 6313 |  Bankcoin BANK | US$0,00003082 | -0,83% | -1,60% | - | US$1.713,62 | - |
| 6314 |  Bitcoin Cash on Base BCHB | US$0,006430 | -14,18% | -15,02% | - | US$1.713,62 | - |
| 6315 |  CruxDecussata X | US$0,03355 | -3,65% | -10,21% | - | US$2.413,37 | - |
| 6316 |  ArthSwap ARSW | US$0,0001822 | -29,42% | -34,99% | - | US$1.708,56 | - |
| 6317 |  Tether MXNt MXNt | US$0,04762 | -0,15% | 0,13% | - | US$1.752,38 | - |
| 6318 |  AI AI | US$0,0005591 | -4,32% | -18,55% | - | US$1.656,43 | - |
| 6319 |  VaultCraft VCX | US$0,006807 | -24,12% | -52,07% | - | US$1.701,77 | - |
| 6320 |  Childrens Aid Foundation CAF | US$0,00007457 | -10,39% | -21,64% | - | US$1.701,90 | - |
| 6321 |  Tagger TAG | US$0,00004830 | -4,44% | -9,40% | - | US$1.699,87 | - |
| 6322 |  BoxBet BXBT | US$0,04987 | -8,26% | -9,48% | - | US$1.697,92 | - |
| 6323 |  Acria.AI ACRIA | US$0,002136 | -0,08% | -65,39% | - | US$1.687,17 | - |
| 6324 |  rexwifhat REXHAT | US$0,0003017 | -7,80% | -28,57% | - | US$1.684,95 | - |
| 6325 |  Singularity's Child gonzoai CHILD AI | US$0,00004774 | -18,48% | -47,76% | - | US$1.680,51 | - |
| 6326 |  HODL HODL | - | -5,90% | -21,70% | - | US$1.649,51 | - |
| 6327 |  Cyclix Games CYG | US$0,4549 | -3,81% | -18,98% | - | US$1.703,12 | - |
| 6328 |  Fox FOX | US$0,0000001200 | -21,75% | -7,20% | - | US$1.675,63 | - |
| 6329 |  AGG AGG | US$0,00001124 | -7,75% | -10,53% | - | US$1.655,73 | - |
| 6330 |  NitroEX NTX | US$0,00002299 | -0,02% | -32,34% | - | US$1.641,67 | - |
| 6331 |  Octopus Protocol OPS | US$0,0007290 | 5,52% | -0,02% | - | US$1.639,59 | - |
| 6332 |  LaunchR LCR | US$0,00006736 | -18,41% | -12,40% | - | US$1.636,46 | - |
| 6333 |  SpaceMine MINE | US$0,001013 | -1,49% | -24,45% | - | US$1.626,60 | - |
| 6334 |  Sugar Kingdom Odyssey SKO | US$0,0009524 | -20,62% | -21,14% | - | US$1.633,75 | - |
| 6335 |  Drac (Ordinals) DRAC | US$0,001948 | -26,94% | -16,96% | - | US$1.631,55 | - |
| 6336 |  AI PIN AI | US$0,006034 | -3,94% | 12,02% | - | US$1.630,63 | - |
| 6337 |  humanDAO HDAO | US$0,002067 | -4,89% | -9,54% | - | US$1.627,96 | - |
| 6338 |  Dogecoin DOGE | US$0,0002958 | -13,54% | -7,18% | - | US$1.631,24 | - |
| 6339 |  FWOG FWOG | - | -0,24% | -17,16% | - | US$1.624,89 | - |
| 6340 |  Lenda LENDA | US$0,0004813 | -4,64% | -6,25% | - | US$1.622,19 | - |
| 6341 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0004125 | -32,74% | -33,69% | - | US$1.621,25 | - |
| 6342 |  Bit2Me B2M | US$0,01622 | -7,12% | -6,94% | - | US$1.620,56 | - |
| 6343 |  Future Token FTR | US$6,00 | -18,58% | -22,95% | - | US$1.619,62 | - |
| 6344 |  Envision VIS | US$0,04234 | -17,56% | -35,72% | - | US$1.617,89 | - |
| 6345 |  Shiba Girlfriend SHIBGF | - | -12,29% | -7,90% | - | US$1.612,33 | - |
| 6346 |  World of Rewards WOR | US$0,0005390 | -4,68% | -22,42% | - | US$1.602,00 | - |
| 6347 |  NextEarth NXTT | US$0,00004772 | -12,35% | 18,67% | - | US$1.601,06 | - |
| 6348 |  NOOT (Ordinals) NOOT | US$0,0002184 | -4,48% | -7,25% | - | US$1.594,61 | - |
| 6349 |  Talentum TAL | US$37,96 | -3,87% | -2,35% | - | US$1.592,02 | - |
| 6350 |  batcat BTC | US$0,00005542 | -17,24% | -34,54% | - | US$1.591,39 | - |
| 6351 |  Block Buster Tech Inc BBTF | US$0,00009467 | -10,23% | -13,01% | - | US$1.587,80 | - |
| 6352 |  Pepe $PEPE | - | -6,82% | -25,64% | - | US$1.585,69 | - |
Tabel di atas menampilkan halaman 127 dari total 199 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.