Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6103 |  MContent MCONTENT | - | -11,28% | -16,77% | - | US$2.518,16 | - |
| 6104 |  Baby Shiro Neko BABYSHIRO | US$0,00005786 | -12,65% | -25,53% | - | US$2.517,71 | - |
| 6105 |  dFund DFND | US$0,0003449 | -1,44% | -1,35% | - | US$2.463,24 | - |
| 6106 |  mao MAO | US$0,00008483 | -5,89% | -28,91% | - | US$2.499,09 | - |
| 6107 |  Bull Market BULL | US$0,0002620 | -17,72% | -26,56% | - | US$2.495,72 | - |
| 6108 |  OKANE OKANE | US$0,0008845 | -19,89% | -46,08% | - | US$2.494,40 | - |
| 6109 |  KStarNFT KNFT | US$0,00008297 | -4,62% | -25,23% | - | US$2.492,76 | - |
| 6110 |  Froggies Token FRGST | - | -22,10% | -9,93% | - | US$2.488,57 | - |
| 6111 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004244 | -14,92% | -20,42% | - | US$2.483,18 | - |
| 6112 |  Degen Distillery DRINK | US$0,002966 | 0,22% | -16,80% | - | US$2.482,13 | - |
| 6113 |  Frankencoin ZCHF | US$1,08 | -1,50% | -1,57% | - | US$2.478,40 | - |
| 6114 |  Lodestar LODE | US$0,01246 | -16,48% | -17,41% | - | US$1.694,38 | - |
| 6115 |  XRdoge XRDOGE | US$0,00002802 | -14,12% | -15,05% | - | US$2.461,83 | - |
| 6116 |  Olyn by Virtuals OLYN | US$0,001162 | -9,71% | -34,65% | - | US$2.457,09 | - |
| 6117 |  Marvin on Base MOB | US$0,0000001600 | -9,16% | -18,51% | - | US$2.453,39 | - |
| 6118 |  CryptHub CRHT | US$0,00002900 | -21,25% | -24,26% | - | US$2.452,53 | - |
| 6119 |  PillarFi PILLAR | US$0,002661 | -14,34% | -52,67% | - | US$2.447,75 | - |
| 6120 |  Stader BNBx BNBX | US$672,82 | -5,78% | -7,78% | - | US$2.440,46 | - |
| 6121 |  BIG Ecosystem CNCT | US$0,007535 | -11,92% | -38,19% | - | US$2.437,99 | - |
| 6122 |  Frax Price Index Share FPIS | US$0,6427 | -3,34% | -17,42% | - | US$2.430,49 | - |
| 6123 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00006279 | 10,33% | -31,55% | - | US$2.428,03 | - |
| 6124 |  ICLighthouse DAO ICL | US$0,07649 | -12,17% | -15,29% | - | US$2.434,69 | - |
| 6125 |  Prolific Game Studio PRO | US$0,00005839 | -16,97% | -41,26% | - | US$2.412,79 | - |
| 6126 |  Shadowswap Finance SHDW | US$0,008137 | -20,37% | -30,44% | - | US$2.387,75 | - |
| 6127 |  Equalizer DEX EQUAL | US$0,2829 | -15,07% | -31,04% | - | US$2.388,57 | - |
| 6128 |  Layer One X L1X | US$33,75 | 9,28% | 3,63% | - | US$2.382,09 | - |
| 6129 |  Bitoro BTORO | US$0,004845 | -3,23% | -8,73% | - | US$2.376,98 | - |
| 6130 |  CRYPTORG CTG | US$0,05067 | -5,57% | -26,49% | - | US$2.363,80 | - |
| 6131 |  Wrapped zkCRO wzkCRO | US$0,1093 | -12,11% | -18,94% | - | US$2.517,00 | - |
| 6132 |  Teritori TORI | US$0,0009852 | -4,68% | -13,38% | - | US$2.361,66 | - |
| 6133 |  Kabosu Inu KABOSU | US$0,0000004700 | -10,83% | -13,55% | - | US$2.349,72 | - |
| 6134 |  DYOR LABS DYOR | US$0,01194 | -9,32% | -22,75% | - | US$2.349,70 | - |
| 6135 |  Perro Dinero JOTCHUA | US$0,0003226 | -19,00% | -22,15% | - | US$2.349,02 | - |
| 6136 |  Coconut COCONUT | US$0,00003558 | -0,33% | -20,42% | - | US$2.343,00 | - |
| 6137 |  Bored Candy City CANDY | US$0,005083 | -2,91% | -7,45% | - | US$2.329,55 | - |
| 6138 |  SUKUYANA SNA | - | -22,41% | -36,03% | - | US$2.326,50 | - |
| 6139 |  Dragon Soul Token DST | US$0,001466 | -11,87% | -16,64% | - | US$2.325,84 | - |
| 6140 |  Malou Token MALOU | US$0,00000006000 | 35,36% | 65,08% | - | US$2.320,21 | - |
| 6141 |  Top TOP | US$0,04940 | -0,53% | -8,90% | - | US$2.317,88 | - |
| 6142 |  Ribus RIB | US$0,006247 | 3,88% | 4,06% | - | US$2.328,58 | - |
| 6143 |  BLACK COQINU BCOQ | US$0,00000001000 | -4,67% | -27,27% | - | US$2.315,30 | - |
| 6144 |  Ragdoll RAGDOLL | US$0,000004700 | -7,86% | -21,67% | - | US$2.306,01 | - |
| 6145 |  McToken TOKE | US$0,0006339 | -5,77% | -25,51% | - | US$2.306,04 | - |
| 6146 |  Mean DAO MEAN | US$0,0005374 | -5,20% | -27,64% | - | US$2.304,53 | - |
| 6147 |  LNBG London Coin LLC | US$0,009948 | -0,20% | -0,24% | - | US$2.302,52 | - |
| 6148 |  OneRing RING | US$0,004784 | -51,61% | -57,67% | - | US$2.301,50 | - |
| 6149 |  DAWKOINS DAW | US$0,0001615 | -13,11% | -16,45% | - | US$2.297,80 | - |
| 6150 |  KlayFi Finance KFI | US$0,0006846 | -10,92% | -21,06% | - | US$2.287,10 | - |
| 6151 |  OnX Finance ONX | US$0,006997 | -24,07% | -12,82% | - | US$2.291,30 | - |
| 6152 |  99 Bitcoins 99BTC | US$0,00003051 | -1,92% | -0,46% | - | US$2.285,16 | - |
Tabel di atas menampilkan halaman 123 dari total 199 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.