Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6253 |  Pegaxy PGX | US$0,002287 | -5,50% | -14,05% | - | US$1.879,60 | - |
| 6254 |  Alchemist MIST | US$0,6189 | -3,93% | -11,26% | - | US$1.874,16 | - |
| 6255 |  BasePrinter BASEPRINTER | US$0,0004953 | -14,75% | -21,35% | - | US$1.870,88 | - |
| 6256 |  WASSIE WASSIE | US$0,000002400 | -6,85% | -23,03% | - | US$1.870,09 | - |
| 6257 |  MrBeast BEAST | US$0,02304 | -9,97% | -30,73% | - | US$1.865,76 | - |
| 6258 |  Astra Labs AST | US$0,0006250 | 11,75% | 11,93% | - | US$1.865,72 | - |
| 6259 |  Maia MAIA | US$1,42 | -27,68% | -39,65% | - | US$1.863,36 | - |
| 6260 | ![[Fake] OFFICIAL TRUMP (gettrumpmemes.host)](https://cdn.matauangkripto.com/images/coins/32x32/35362.png){kind=small} [Fake] OFFICIAL TRUMP (gettrumpmemes.host) TRUMP | US$0,03460 | 5,36% | -12,32% | - | US$1.853,58 | - |
| 6261 |  Lil Brett LILB | US$0,0002078 | -19,83% | -29,77% | - | US$1.850,32 | - |
| 6262 |  Attack Wagon ATK | US$0,0001306 | -6,38% | -5,45% | - | US$1.814,06 | - |
| 6263 |  Pando PANDO | US$0,0002227 | 2,13% | 10,27% | - | US$2.253,31 | - |
| 6264 |  Pepe AI (BSC) PEPEAI | - | -11,64% | -29,34% | - | US$1.842,95 | - |
| 6265 |  Suiman SUIMAN | US$0,0001774 | -11,78% | -47,09% | - | US$1.944,80 | - |
| 6266 |  KOTARO KOTARO | US$0,00007582 | -20,54% | -35,76% | - | US$1.837,37 | - |
| 6267 |  American pepe USPEPE | - | -19,85% | -37,81% | - | US$1.836,19 | - |
| 6268 |  IceCream AI ICECREAM | US$0,006178 | 4,40% | 9,32% | - | US$1.831,82 | - |
| 6269 |  KTX.Finance KTC | US$0,1259 | -1,12% | -6,37% | - | US$1.431,61 | - |
| 6270 |  Mt Pelerin Shares MPS | US$3,47 | 2,03% | 5,61% | - | US$1.823,87 | - |
| 6271 |  Sphere AI SPHERE | US$0,00002626 | -9,63% | -61,32% | - | US$1.820,43 | - |
| 6272 |  Balls of Fate BOF | US$0,0008456 | -5,99% | -27,48% | - | US$1.822,42 | - |
| 6273 |  Smart Wallet Token SWT | US$0,0000009600 | 5,47% | -25,01% | - | US$1.789,57 | - |
| 6274 |  MCFinance MCF | US$0,005546 | -0,13% | 3,97% | - | US$1.803,55 | - |
| 6275 |  MILEI Token MILEI | US$0,04747 | -10,50% | -6,01% | - | US$1.812,79 | - |
| 6276 |  Spectra Chain SPCT | US$0,0002170 | -13,14% | -16,42% | - | US$326,49 | - |
| 6277 |  Transhuman Coin THC | US$0,0001205 | -8,25% | -22,08% | - | US$1.810,43 | - |
| 6278 |  Pulse3D PULSE | US$0,0003297 | 0,47% | -53,56% | - | US$1.831,37 | - |
| 6279 |  Justice for Pnut and Fred JUSTICE | US$0,00003849 | 0,40% | -31,71% | - | US$1.808,12 | - |
| 6280 |  NFTDeli DELI | US$0,00005213 | -0,54% | 4,15% | - | US$1.805,41 | - |
| 6281 |  Fofar (fofarbase.org) FOFAR | US$0,00002060 | -38,17% | -51,12% | - | US$1.749,65 | - |
| 6282 |  CODEX CODEX | US$0,003656 | -10,18% | -24,57% | - | US$1.795,71 | - |
| 6283 |  Capy coin CAPY | US$0,00003205 | 4,89% | -3,59% | - | US$1.793,67 | - |
| 6284 |  Animal Farm Pigs AFP | US$0,6288 | -3,39% | -3,62% | - | US$1.786,75 | - |
| 6285 |  Diablo IV Solana DIABLO | - | -13,80% | -21,64% | - | US$1.790,89 | - |
| 6286 |  sciVive SCIVIVE | - | -6,39% | -34,82% | - | US$1.782,68 | - |
| 6287 |  Pear Swap PEAR | US$0,002419 | -11,34% | -23,42% | - | US$1.841,67 | - |
| 6288 |  UNION Protocol Governance Token UNN | US$0,0001699 | -11,52% | -9,58% | - | US$1.778,43 | - |
| 6289 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | -0,71% | -0,09% | - | US$1.777,58 | - |
| 6290 |  Solana Beach SOLANA | US$0,0001251 | -5,95% | -17,36% | - | US$1.771,77 | - |
| 6291 |  Mars Ecosystem Token XMS | US$0,0002388 | -2,80% | -4,35% | - | US$1.768,55 | - |
| 6292 |  Snowbank SB | US$228,97 | 2,32% | 0,80% | - | US$1.782,29 | - |
| 6293 |  OSEAN OSEAN | US$0,0008105 | -5,42% | 3,61% | - | US$1.765,37 | - |
| 6294 |  Jellyverse JLY | US$0,01392 | -11,53% | -14,87% | - | US$1.808,49 | - |
| 6295 |  Mimo Governance Token MIMO | US$0,004054 | -4,88% | -2,45% | - | US$1.759,99 | - |
| 6296 |  MARBITZ BITZ | US$0,0005294 | -9,22% | -12,18% | - | US$1.665,73 | - |
| 6297 |  BaconDAO BACON | US$0,0003599 | -12,21% | -19,39% | - | US$1.747,65 | - |
| 6298 |  EVERY GAME EGAME | US$0,00001006 | -4,85% | 6,45% | - | US$1.746,88 | - |
| 6299 |  Blin Metaverse BLIN | US$0,001250 | -4,09% | 0,80% | - | US$1.742,13 | - |
| 6300 |  Based Street Bets BSB | US$0,000001020 | -17,04% | -23,88% | - | US$1.740,32 | - |
| 6301 |  TurboX TBX | US$0,6865 | -4,05% | -6,61% | - | US$795,84 | - |
| 6302 |  Squid Game(squidgames.info) SQUID | US$0,00004545 | -12,10% | -5,09% | - | US$1.737,67 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.