Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9044 |  Crypto Tex CTEX | US$0,00007396 | 5,65% | 5,71% | - | US$4,34 | - |
| 9045 |  TIM TIM | US$0,00004461 | -8,55% | -22,32% | - | US$4,34 | - |
| 9046 |  Dragy DRAGY | US$0,000002170 | -10,79% | -19,31% | - | US$4,33 | - |
| 9047 |  New Peon PEON | - | -10,10% | -21,74% | - | US$4,26 | - |
| 9048 |  Aurora Klay ARA | US$0,0003401 | -21,20% | -29,62% | - | US$4,21 | - |
| 9049 |  Pepe Sora AI PEPESORA | US$0,00003304 | -8,32% | -18,16% | - | US$4,14 | - |
| 9050 |  bHBD BHBD | US$0,1735 | -1,66% | -15,72% | - | US$4,11 | - |
| 9051 |  Sailor Moons MOONS | US$0,001801 | -7,87% | -6,91% | - | US$4,08 | - |
| 9052 |  NotWifGary NWG | US$0,000001170 | -12,35% | -9,49% | - | US$4,07 | - |
| 9053 |  Perry The Platypus PERRY | US$0,00001776 | -4,84% | -28,09% | - | US$4,05 | - |
| 9054 |  Agility LSD AGI | US$0,003099 | 121,35% | 121,42% | - | US$4,04 | - |
| 9055 |  BABYOKX BABYOKX | - | -10,39% | -11,52% | - | US$4,03 | - |
| 9056 |  BonkWifGlass BONG | US$0,00000001000 | -12,83% | -20,86% | - | US$4,02 | - |
| 9057 |  Mini Bitcoin MBTC | US$0,6384 | -2,96% | -19,72% | - | US$3,99 | - |
| 9058 |  Evodefi GENX | US$0,0003575 | -4,11% | -7,65% | - | US$3,98 | - |
| 9059 |  Jake The Dog JAKE | US$0,0001155 | -12,38% | -18,21% | - | US$3,97 | - |
| 9060 |  THE BIG LEZ SHOW BIGLEZ | US$0,000009240 | -12,72% | -23,24% | - | US$3,94 | - |
| 9061 |  Kobocoin KOBO | US$0,01757 | -12,19% | -14,38% | - | US$3,94 | - |
| 9062 |  Trump Era TRUMP | - | -7,57% | -29,68% | - | US$3,88 | - |
| 9063 |  Tethys TETHYS | US$0,005152 | -16,99% | -22,92% | - | US$3,81 | - |
| 9064 |  Satopay Network STOP | - | -8,08% | -11,45% | - | US$3,80 | - |
| 9065 |  NFTBooks NFTBS | - | -13,02% | -22,34% | - | US$3,76 | - |
| 9066 |  Shoki SHOKI | US$0,0000001000 | 25,82% | 17,63% | - | US$3,69 | - |
| 9067 |  Tidex Token TDX | US$0,01217 | -7,11% | -5,27% | - | US$3,68 | - |
| 9068 |  FLEABONE FLEA | US$0,00000005000 | -3,81% | -12,25% | - | US$3,66 | - |
| 9069 |  THE COQFATHER BOSSCOQ | US$0,00001209 | -12,97% | -20,57% | - | US$3,63 | - |
| 9070 |  Solidex SEX | US$0,0004771 | -7,12% | -12,11% | - | US$3,63 | - |
| 9071 |  MoonLift Capital MLTPX | US$0,0000003100 | -0,02% | 0,01% | - | US$3,56 | - |
| 9072 |  ManuFactory MNFT | US$0,00003413 | -1,65% | -1,39% | - | US$3,54 | - |
| 9073 |  Janex JNX | US$0,0001039 | -18,72% | -29,33% | - | US$3,51 | - |
| 9074 |  KRAZY KAMALA KAMALA | US$0,00001645 | -3,61% | -18,15% | - | US$3,51 | - |
| 9075 |  Santa Penguin SPENGU | - | -5,33% | -15,80% | - | US$3,48 | - |
| 9076 |  blue on base $BLUE | US$0,00000005000 | -24,37% | 29,22% | - | US$3,47 | - |
| 9077 |  Megapix MPIX | US$0,00003226 | -6,65% | -20,45% | - | US$3,45 | - |
| 9078 |  Whole Earth Coin WEC | US$0,001330 | -0,02% | 141,87% | - | US$3,44 | - |
| 9079 |  2G CARBON COIN 2GCC | US$0,003599 | -6,74% | -10,26% | - | US$3,42 | - |
| 9080 |  Space Misfits SMCW | US$0,002140 | -0,43% | -2,81% | - | US$3,41 | - |
| 9081 |  SOLANA MEME TOKEN SOL10 | US$0,00001671 | -8,21% | -15,69% | - | US$3,40 | - |
| 9082 |  Scaleswap SCA | US$0,006667 | -8,49% | -12,62% | - | US$3,34 | - |
| 9083 |  Grapeswap GRAPE | US$0,000002860 | -2,88% | -5,39% | - | US$3,34 | - |
| 9084 |  Beefy Escrowed Fantom BEFTM | US$0,4331 | -11,64% | -19,71% | - | US$3,33 | - |
| 9085 |  Labubu LABUBU | US$0,000003540 | -11,20% | -26,58% | - | US$3,30 | - |
| 9086 |  Book of Derp BODE | US$0,00001882 | -12,63% | -19,44% | - | US$3,29 | - |
| 9087 |  Rimbit RBT | US$0,0009763 | 2,92% | 2,92% | - | US$3,29 | - |
| 9088 |  Fantom USD FUSD | US$0,1160 | -8,20% | -15,52% | - | US$3,24 | - |
| 9089 |  Trippie TRIP | US$0,003167 | -11,93% | -20,86% | - | US$3,23 | - |
| 9090 |  Santa SANTA | US$0,00008537 | -6,61% | -30,98% | - | US$3,22 | - |
| 9091 |  PosEx PEX | US$0,007811 | -5,77% | 6,48% | - | US$3,13 | - |
| 9092 |  HUNNY FINANCE HUNNY | US$0,002047 | -5,51% | -3,82% | - | US$3,08 | - |
| 9093 |  PICOLO PICOLO | US$0,0002748 | -9,71% | -9,88% | - | US$3,08 | - |
Tabel di atas menampilkan halaman 181 dari total 199 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.