Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9253 |  SWIM - Spread Wisdom SWIM | US$0,000001990 | -0,02% | 0,01% | - | US$1,04 | - |
| 9254 |  MicroPets PETS | US$0,00004046 | -8,24% | -9,77% | - | US$1,04 | - |
| 9255 |  Chengshi CHENG | US$0,00001160 | -9,16% | -23,96% | - | US$1,04 | - |
| 9258 |  GameFork GAMEFORK | - | -13,08% | -25,63% | - | US$1,01 | - |
| 9259 | ![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/35377.png){kind=small} [Fake] Melania Meme on Base (melaniamemeonbase.xyz) MELANIA | US$0,000001250 | -7,43% | -99,99% | - | US$1,01 | - |
| 9260 |  Xank XANK | US$0,0002879 | -0,02% | 0,01% | - | US$1,01 | - |
| 9261 |  Bitpaid Token BTP | US$0,05878 | 30,62% | 3,22% | - | US$1,00 | - |
| 9262 |  Hoppy HOPPY | - | -14,59% | -14,78% | - | US$1,00 | - |
| 9263 |  Independent Money System IMS | US$0,0009763 | -5,80% | -5,80% | - | US$1,00 | - |
| 9264 |  JetSwap pWings pWINGS | US$0,000008660 | -9,25% | -25,18% | - | US$0,9900 | - |
| 9265 |  XAI XAI | - | -4,12% | -23,42% | - | US$0,9900 | - |
| 9266 |  Librium Tech LIB | US$0,0004614 | -2,91% | -5,83% | - | US$0,9900 | - |
| 9267 |  MAGA MAGA | US$0,00000002000 | -76,41% | -62,59% | - | US$0,9900 | - |
| 9268 |  Safe Energy EnergyX | - | -2,30% | -8,37% | - | US$9,81 | - |
| 9269 |  Mineable MNB | US$0,0001509 | -0,02% | -7,35% | - | US$0,9800 | - |
| 9270 |  Monstock MON | US$0,000005750 | -21,13% | -27,86% | - | US$0,9700 | - |
| 9271 |  Hokkaidu Inu HOKK | - | -14,49% | -16,54% | - | US$0,9700 | - |
| 9274 |  OSK DAO OSK-DAO | US$0,01048 | -0,34% | -0,54% | - | US$0,9400 | - |
| 9275 |  PairedWorld $PAIRED | US$0,0009994 | 0,00% | 0,00% | - | US$0,9300 | - |
| 9276 |  Multiverse Capital MVC | US$0,0000003100 | -3,49% | -5,81% | - | US$0,9300 | - |
| 9277 |  Matrix Labs MATRIX | US$0,0006990 | -11,94% | -11,43% | - | US$0,9300 | - |
| 9278 |  Sunflower Farm SFF | US$0,0009540 | -8,05% | -21,27% | - | US$0,9100 | - |
| 9279 |  Maxity MAX | US$0,1977 | 0,00% | 0,00% | - | US$0,9100 | - |
| 9280 |  Dogewhale DOGEWHALE | US$0,0000009200 | -3,03% | -23,05% | - | US$0,9000 | - |
| 9283 |  DOGE ONE DOGEONE | US$0,0000001100 | -11,83% | -25,16% | - | US$0,9000 | - |
| 9284 |  Dystopia DYST | US$0,00001511 | -9,43% | -26,59% | - | US$0,8900 | - |
| 9285 |  SoMee.Social SOMEE | US$0,0003479 | -0,02% | 0,01% | - | US$0,8800 | - |
| 9286 |  pre PRE | US$0,00003274 | -6,83% | -23,28% | - | US$0,8700 | - |
| 9287 |  Shib Generating SHG | US$0,000007240 | -6,22% | -9,88% | - | US$0,8700 | - |
| 9288 |  SIXPACK $SIXPACK | US$0,00000006000 | -5,85% | -14,62% | - | US$0,8500 | - |
| 9289 |  Optimus OPTCM | US$0,0009216 | -7,38% | -10,36% | - | US$0,8500 | - |
| 9291 |  FQSwap V2 FQS | US$0,09467 | -7,58% | -6,23% | - | US$0,8400 | - |
| 9293 |  MAIN MAIN | US$0,00002436 | -2,54% | -8,97% | - | US$0,8100 | - |
| 9294 |  O RLY? ORLY | US$0,00004998 | 9,64% | -6,15% | - | US$0,8000 | - |
| 9295 |  BlockAura TBAC | US$0,003338 | -6,94% | -8,94% | - | US$0,8000 | - |
| 9296 |  Mainston STON | US$0,00007995 | -0,04% | -42,88% | - | US$0,7900 | - |
| 9297 |  BNBcat BNBCAT | US$0,00003525 | -0,07% | -5,66% | - | US$0,7700 | - |
| 9298 |  Dogs Rock DOGSROCK | - | -4,08% | -5,03% | - | US$0,7600 | - |
| 9300 |  K-Tune KTT | US$0,00001447 | -41,71% | 8,90% | - | US$0,7500 | - |
| 9301 |  BABY AROF BABY AROF TOKEN | US$0,0002131 | -18,09% | -15,77% | - | US$0,7500 | - |
| 9302 |  TRUMP INU TRUMPINU | - | 10,40% | -24,07% | - | US$0,7200 | - |
| 9303 |  Shrapnel SHRAP | US$34,53 | -6,39% | -9,14% | - | US$0,7000 | - |
| 9304 |  Interport Token ITP | US$0,009254 | -1,88% | -4,36% | - | US$3,77 | - |
| 9305 |  Core Keeper COKE | US$0,001299 | 6,51% | 16,07% | - | US$0,6900 | - |
| 9306 |  Brainers BRAINERS | US$0,004098 | 355,45% | 301,90% | - | US$0,6800 | - |
| 9307 |  Mog Coin(mogcoinspl.com) MOG | US$0,0005483 | -11,31% | -16,33% | - | US$0,6700 | - |
| 9308 |  Kekius Maximus (kekius.site) KEK | - | -4,57% | -20,82% | - | US$0,6600 | - |
| 9309 |  Optimus X OPX | - | -1,76% | -8,92% | - | US$0,6500 | - |
| 9310 |  Bart Simpson Coin BART | - | -7,02% | -8,43% | - | US$0,6200 | - |
| 9311 |  BananaCoin BANANA | - | -2,03% | 16,48% | - | US$0,6100 | - |
Tabel di atas menampilkan halaman 185 dari total 199 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.