Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9312 |  Nois Network NOIS | US$0,0003389 | -36,22% | 3,14% | - | US$0,6000 | - |
| 9313 |  Kalata KALA | US$0,00004889 | -0,43% | -14,94% | - | US$0,6000 | - |
| 9314 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,6000 | - |
| 9315 |  Gem Pad GEMS | US$0,004908 | -6,42% | -11,47% | - | US$0,5900 | - |
| 9316 |  HUGHUG Coin HGHG | US$0,0004247 | -0,13% | -0,28% | - | US$0,5900 | - |
| 9317 |  Grok Moon GROKMOON | - | -2,59% | -4,95% | - | US$0,5900 | - |
| 9318 |  Zetos ZES | US$0,07962 | -1,72% | -2,33% | - | US$0,5900 | - |
| 9319 |  Hemera HEM | US$0,00004225 | -5,85% | -6,44% | - | US$0,5900 | - |
| 9320 |  Crown Sovereign CSOV | US$0,0007698 | -4,81% | -23,01% | - | US$0,5700 | - |
| 9321 |  Time Machine NFTs EMIT | US$0,00004418 | -14,71% | -20,69% | - | US$0,5600 | - |
| 9322 |  AITK AITK | - | 6,37% | -12,37% | - | US$0,5500 | - |
| 9323 |  CAPYBARA CAPY | US$0,000008610 | -11,11% | -29,18% | - | US$0,5300 | - |
| 9324 |  Hector Network HEC | US$0,02142 | -9,97% | -14,21% | - | US$0,5200 | - |
| 9325 |  Bitxor BXR | US$0,0004804 | -0,04% | -3,58% | - | US$0,5200 | - |
| 9326 |  CryptoHunterTrading CHT | US$0,001658 | -4,53% | -10,06% | - | US$0,5200 | - |
| 9327 |  CakeWSwap CAKEW | US$0,00002194 | -2,03% | -8,09% | - | US$0,5100 | - |
| 9328 |  WePiggy Coin WPC | US$0,00004046 | -0,17% | -0,47% | - | US$0,5000 | - |
| 9329 |  Madonna del Gatto GATTO | US$0,00007402 | 0,00% | -43,34% | - | US$0,5000 | - |
| 9330 |  Titi Financial TITI | - | -1,83% | -4,14% | - | US$0,4900 | - |
| 9331 |  iShares Silver Trust Defichain DSLV | US$1,35 | 3,26% | -13,14% | - | US$0,4700 | - |
| 9332 |  French On Base FRENCH | US$0,00004238 | -4,15% | -5,80% | - | US$0,4700 | - |
| 9333 |  Mobius Money MOBI | US$0,00001705 | -13,57% | -19,38% | - | US$0,4700 | - |
| 9334 |  Micromines MICRO | US$0,0000001100 | -4,21% | -15,58% | - | US$0,4500 | - |
| 9335 |  Monster MST | US$0,008752 | -10,33% | -16,05% | - | US$0,4400 | - |
| 9336 |  Pirate Coin Games PirateCoin☠ | - | -8,95% | -8,72% | - | US$0,4300 | - |
| 9337 |  Fire Lotto FLOT | US$0,001089 | 86,69% | 86,69% | - | US$0,4100 | - |
| 9338 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$0,4000 | - |
| 9339 |  Dx Spot DXS | US$0,000009750 | -6,84% | -6,79% | - | US$0,3900 | - |
| 9340 |  Royal Gold RGOLD | US$0,004462 | -0,93% | -1,23% | - | US$0,3900 | - |
| 9341 |  Clams CLAM | US$0,1084 | -54,16% | -56,02% | - | US$0,3800 | - |
| 9342 |  Poof.cash POOF | US$0,000006200 | -14,58% | -16,04% | - | US$0,3800 | - |
| 9343 |  Predictcoin PRED | US$0,01806 | -2,80% | 10,45% | - | US$0,3700 | - |
| 9344 |  Moon Bay BAY | US$0,005892 | -12,71% | -14,01% | - | US$0,3600 | - |
| 9345 |  Santa Pepe SPEPE | US$0,00005305 | -6,84% | -27,20% | - | US$0,3600 | - |
| 9346 |  MILO Project MILO | US$0,009329 | 0,00% | -6,74% | - | US$0,3500 | - |
| 9347 |  SnowCrash Token NORA | US$0,0007265 | -6,41% | -13,16% | - | US$0,3400 | - |
| 9348 |  TRUMP DAO TRUMPDAO | US$0,000007980 | -5,26% | -18,45% | - | US$0,3300 | - |
| 9349 |  No Mans Land NML | US$0,00001116 | -10,91% | -20,81% | - | US$0,3300 | - |
| 9350 |  Metakings MTK | US$0,00004287 | -6,19% | -4,92% | - | US$0,3300 | - |
| 9351 |  Tanuki Launchpad TANUPAD | US$0,00001319 | -16,23% | -20,78% | - | US$0,3300 | - |
| 9352 |  Crypto Fight Club FIGHT | US$0,0001447 | -0,05% | -2,54% | - | US$0,3200 | - |
| 9353 |  Bullpepe BULLPEPE | - | -8,57% | -11,79% | - | US$0,3200 | - |
| 9354 |  Crypto Accept ACPT | US$0,00001315 | 2,01% | -4,00% | - | US$0,3000 | - |
| 9355 |  Shibsol SHIB | US$0,0000003600 | -0,68% | -12,66% | - | US$0,2900 | - |
| 9356 |  Banus.Finance BANUS | US$0,0001194 | -6,55% | -15,71% | - | US$0,2800 | - |
| 9357 |  BOOK OF NOTHING BON | US$0,000002730 | -8,27% | -16,95% | - | US$0,2800 | - |
| 9358 |  TetherTV USDTV | US$0,00004753 | 20,41% | 387,21% | - | US$0,2700 | - |
| 9359 |  Katt Daddy KATT | US$0,00003876 | -2,35% | -7,65% | - | US$0,2600 | - |
| 9360 |  Epanus EPS | US$0,03224 | -2,91% | -4,68% | - | US$0,2600 | - |
| 9361 |  CryptoBlades Kingdoms KING | US$0,00008499 | -3,47% | -15,56% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 186 dari total 199 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.