Data Historis Harga Kripto 02/02/2025
Daftar harga kripto yang direkam pada tanggal 02/02/2025, mencakup 9.905 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9362 |  Project Matthew MC | US$0,001367 | -0,03% | -1,51% | - | US$0,2500 | - |
| 9363 |  Meow MEOW | US$0,000003440 | -9,89% | -19,97% | - | US$0,2300 | - |
| 9364 |  Fenomy FENOMY | US$0,0003638 | -9,12% | -10,77% | - | US$0,2300 | - |
| 9365 |  Meta Apes SHELL | US$0,00007233 | -0,13% | -0,10% | - | US$0,2300 | - |
| 9366 |  Wanaka Farm WAIRERE Token WAI | US$0,00008754 | -0,12% | -0,18% | - | US$0,2300 | - |
| 9367 |  Wall Street Bull BULL | US$0,00001506 | -10,04% | -26,30% | - | US$0,2300 | - |
| 9368 |  Optimus OPT | - | -7,59% | -8,59% | - | US$0,2300 | - |
| 9369 |  ChillPill $CHILL | - | -12,51% | -6,30% | - | US$0,2200 | - |
| 9370 |  FoxGirl FOXGIRL | - | -6,35% | -7,73% | - | US$0,2200 | - |
| 9371 |  DFS MAFIA (V2) DFSM | US$0,000001910 | -6,24% | -12,85% | - | US$0,2200 | - |
| 9372 |  L3USD L3USD | US$0,1325 | -11,83% | -8,08% | - | US$0,1800 | - |
| 9373 |  The Republican Party GOP | US$0,000004180 | -4,93% | -67,08% | - | US$0,2100 | - |
| 9374 |  Surviving Soldiers SSG | US$0,06310 | -9,32% | -10,40% | - | US$0,2100 | - |
| 9375 |  Hummingbird Finance (Old) HMNG | - | -4,09% | -26,31% | - | US$0,2000 | - |
| 9376 |  C+Charge CCHG | US$0,0001991 | -5,45% | 1,24% | - | US$0,2000 | - |
| 9377 |  MOO DENG (moodengmoon) MOODENG | - | -3,31% | -16,34% | - | US$0,2000 | - |
| 9378 |  HairDAO HAIR | - | -6,44% | -19,32% | - | US$0,2000 | - |
| 9379 |  Parry Parrot PARRY | US$0,00007163 | -13,33% | -23,49% | - | US$0,1700 | - |
| 9380 |  ReadySwap RS | US$0,007327 | -6,69% | -15,51% | - | US$0,1700 | - |
| 9381 |  Snaps SNPS | US$0,000003150 | -0,27% | 1,57% | - | US$0,1700 | - |
| 9382 |  FIT Token FIT | US$0,0008720 | -4,86% | -9,68% | - | US$0,1600 | - |
| 9383 |  Community Business Token CBT | US$0,0000002400 | -7,73% | 41,17% | - | US$0,1600 | - |
| 9384 |  ABCMETA META | US$0,0000001500 | -0,13% | -0,89% | - | US$0,1500 | - |
| 9385 |  delta.theta DLTA | US$0,004440 | -0,01% | -2,49% | - | US$0,1500 | - |
| 9386 |  Sell Token SELLC | US$0,001374 | -5,66% | -5,80% | - | US$0,1500 | - |
| 9387 |  Goledo Finance GOL | US$0,0004405 | -14,37% | -13,97% | - | US$0,1500 | - |
| 9388 |  WEB5 Inu WEB5 | - | -6,59% | 23,09% | - | US$0,1400 | - |
| 9389 |  Buddy The Elf ELF | US$0,00001020 | -5,72% | -20,79% | - | US$0,1300 | - |
| 9390 |  ZAZA ZAZA | US$0,00001400 | -15,32% | -19,41% | - | US$0,1200 | - |
| 9391 |  Sir SIR | US$0,01750 | -2,20% | -4,91% | - | US$0,1200 | - |
| 9392 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,15 | 3,20% | 5,21% | - | US$0,1100 | - |
| 9393 |  MAU MAU | US$0,00001116 | -12,57% | -5,30% | - | US$0,1100 | - |
| 9394 |  Granary GRAIN | US$0,001785 | -11,32% | -8,69% | - | US$0,1100 | - |
| 9395 |  VicMove VIM | US$0,00009115 | -3,33% | -1,30% | - | US$0,1000 | - |
| 9396 |  BlastDEX BD | US$0,00003731 | -12,33% | -13,90% | - | US$0,1000 | - |
| 9397 |  Crypto Trump CRUMP | US$0,00001219 | -4,16% | -11,16% | - | US$0,1000 | - |
| 9398 |  Real Smurf Cat - шайлушай SMURF | US$0,00004696 | -6,52% | -30,39% | - | US$0,1000 | - |
| 9399 |  ArcadeNetwork ARC | US$0,00008928 | -0,12% | -4,93% | - | US$0,1000 | - |
| 9400 |  DAWG DAWG | US$0,001931 | -10,44% | -15,70% | - | US$0,1000 | - |
| 9401 |  Grandma GRANDMA | US$0,00005883 | -9,51% | -25,82% | - | US$0,1000 | - |
| 9402 |  ESPL ARENA ARENA | US$0,00004049 | -14,31% | -19,70% | - | US$0,08000 | - |
| 9403 |  PEDRO PEDRO | US$0,0000004900 | -3,92% | -6,99% | - | US$0,08000 | - |
| 9404 |  WIFCAT COIN WIFCAT | US$0,000001460 | -6,50% | -23,72% | - | US$0,08000 | - |
| 9405 |  Joe Lube Coin LUBE | US$0,000004390 | -1,71% | -2,98% | - | US$0,08000 | - |
| 9406 |  DUGE DUGE | US$0,000003030 | -11,04% | -18,83% | - | US$0,08000 | - |
| 9407 |  America Dog ADOG | - | -7,69% | -18,28% | - | US$0,06000 | - |
| 9408 |  ELON BUYS TWITTER EBT | US$0,00000005000 | -0,23% | -5,99% | - | US$0,06000 | - |
| 9409 |  Khaby Lame KHABY LAME | US$0,00002679 | -12,90% | -21,12% | - | US$0,05000 | - |
| 9410 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,05000 | - |
| 9411 |  ZooCoin ZOO | US$0,00007725 | 0,63% | -2,82% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 187 dari total 199 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.