Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ZAI Stablecoin ZAI | US$0,9883 | -1,27% | -1,13% | - | US$764,16 | - |
| 6952 |  Super Meme SPR | US$0,003217 | -8,22% | -20,24% | - | US$758,90 | - |
| 6953 |  Global Virtual Coin GVC | US$0,007159 | -13,64% | -29,02% | - | US$758,21 | - |
| 6954 |  99 Bitcoins 99BTC | US$0,00002925 | -4,15% | 2,46% | - | US$758,08 | - |
| 6955 |  Candy Pocket CANDY | US$0,000008200 | 0,00% | 0,00% | - | US$756,04 | - |
| 6956 |  EGG SOL EGG | US$0,000008580 | -3,68% | -24,27% | - | US$755,56 | - |
| 6957 |  Storepay SPC | US$0,0001124 | -1,09% | 2,52% | - | US$754,93 | - |
| 6958 |  CHAD FROG CHAD | US$0,0000001100 | -8,91% | -0,82% | - | US$754,85 | - |
| 6959 |  AUTISM AUTISM | US$0,0004799 | 3,54% | -23,87% | - | US$751,08 | - |
| 6960 |  Parrot USD PAI | US$0,9999 | 0,48% | -0,50% | - | US$753,89 | - |
| 6961 |  Monsoon Finance MCASH | US$0,0003003 | 0,18% | -2,48% | - | US$753,81 | - |
| 6962 |  First Crypto President FCP | US$0,00003794 | 6,78% | -33,33% | - | US$780,82 | - |
| 6963 |  Elon Musk MUSK | US$0,00002965 | -3,25% | -19,36% | - | US$752,45 | - |
| 6964 |  Childrens Aid Foundation CAF | US$0,00006957 | -6,70% | -28,12% | - | US$752,31 | - |
| 6965 |  Tyke The Elephant TYKE | US$0,00008720 | -8,65% | -22,17% | - | US$751,80 | - |
| 6966 |  Electrify.Asia ELEC | US$0,0001506 | 2,67% | -24,45% | - | US$750,74 | - |
| 6967 |  Okcash OK | US$0,005064 | -10,79% | -5,96% | - | US$750,31 | - |
| 6968 |  MELD MELD | US$0,00004136 | -41,05% | -47,16% | - | US$749,86 | - |
| 6969 |  Iustitia Coin IUS | US$0,0000008100 | -14,30% | -45,09% | - | US$749,86 | - |
| 6970 |  Demole DMLG | US$0,00007569 | 14,71% | 38,88% | - | US$749,24 | - |
| 6971 |  BLUE BUTT CHEESE BBC | US$0,00006322 | 6,74% | -11,61% | - | US$740,81 | - |
| 6972 |  SMIDGE SMIDGE | - | -12,34% | -20,16% | - | US$597,51 | - |
| 6973 |  macho MACHO | US$0,0002060 | 5,13% | -10,78% | - | US$747,52 | - |
| 6974 |  ReactorFusion RF | US$0,006594 | -4,32% | -5,35% | - | US$739,00 | - |
| 6975 |  Imagine We All Held IMAGINE | US$0,00002096 | -6,72% | -10,18% | - | US$736,73 | - |
| 6976 |  Doge Floki Coin DOFI | - | 4,83% | -1,09% | - | US$735,77 | - |
| 6977 |  Anatolia Token ANDX | US$0,000005750 | -5,80% | -13,12% | - | US$735,68 | - |
| 6978 |  Burp BURP | US$0,0002017 | 0,35% | -8,48% | - | US$731,15 | - |
| 6979 |  KABOSU KABOSU | US$0,000001420 | -21,61% | -23,24% | - | US$730,42 | - |
| 6980 |  Sheertopia AMBO | US$0,00006001 | 0,00% | -18,08% | - | US$729,41 | - |
| 6981 |  OptionPanda OPA | US$0,00009860 | 4,45% | -10,37% | - | US$728,10 | - |
| 6982 |  TensorSpace TPU | US$0,00005033 | -2,62% | 0,00% | - | US$727,36 | - |
| 6983 |  BankerCoinAda BANK | US$0,0000005500 | 2,53% | -16,41% | - | US$726,91 | - |
| 6984 |  BOBY BOBY | US$0,00009974 | 8,67% | -75,07% | - | US$724,12 | - |
| 6985 |  Peanut the Doge PDOGE | US$0,0001119 | 6,38% | -7,70% | - | US$723,63 | - |
| 6986 |  SelfToken SELF | US$0,1939 | -0,72% | -7,97% | - | US$723,80 | - |
| 6987 |  Starpad SRP | US$0,0004285 | 6,89% | -8,83% | - | US$723,18 | - |
| 6988 |  The Republican Party GOP | US$0,000003100 | -25,91% | -63,61% | - | US$722,77 | - |
| 6989 |  Shiba Armstrong SHIBA | US$0,0001043 | -0,79% | -10,65% | - | US$720,88 | - |
| 6990 |  Distributed Autonomous Organization DAO | US$0,02872 | -2,95% | -5,38% | - | US$720,78 | - |
| 6991 |  LemoChain LEMO | US$0,00003119 | -8,38% | -5,64% | - | US$720,16 | - |
| 6992 |  Jogecodog $JOGECO | - | -5,53% | 3,68% | - | US$718,26 | - |
| 6993 |  Penguin Finance PEFI | US$0,007338 | 4,59% | -14,07% | - | US$719,06 | - |
| 6994 |  GG MetaGame GGMT | US$0,01232 | 26,93% | 40,72% | - | US$716,40 | - |
| 6995 |  Payment Swap Utility Board PSUB | US$0,00002763 | -1,64% | -10,29% | - | US$716,28 | - |
| 6996 |  WEB4 AI WEB4 | - | -2,44% | -17,12% | - | US$715,31 | - |
| 6997 |  Shanghai Inu SHANG | - | -10,13% | -21,10% | - | US$713,58 | - |
| 6998 |  SKI MASK PUP SKIPUP | US$0,05017 | -5,48% | -31,84% | - | US$711,98 | - |
| 6999 |  SAFEMOON SOLANA SAFEMOON | US$0,00003545 | -0,94% | -16,42% | - | US$711,81 | - |
| 7000 |  HurricaneSwap Token HCT | US$0,00004767 | -2,93% | -0,09% | - | US$751,13 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.