Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$101.405 | 3,80% | -0,67% | US$2.009.788.861.799 | US$115.400.897.748 | 19.819.343 BTC |
| 2 |  Ethereum ETH | US$2.884,57 | 0,55% | -9,26% | US$347.661.871.877 | US$92.453.553.253 | 120.524.819 ETH |
| 3 |  XRP XRP | US$2,70 | 4,70% | -11,53% | US$155.866.778.347 | US$36.745.099.581 | 57.703.732.191 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,13% | 0,11% | US$139.545.790.849 | US$292.831.861.639 | 139.399.246.307 USDT |
| 5 |  Solana SOL | US$216,15 | 6,41% | -8,05% | US$105.255.918.564 | US$15.260.840.772 | 486.958.692 SOL |
| 6 |  BNB BNB | US$617,12 | -0,08% | -9,22% | US$87.927.654.463 | US$3.960.962.742 | 142.480.465 BNB |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$54.450.445.189 | US$25.631.139.115 | 54.453.687.413 USDC |
| 8 |  Dogecoin DOGE | US$0,2850 | 6,54% | -14,62% | US$42.151.574.959 | US$11.007.373.557 | 147.898.356.384 DOGE |
| 9 |  Cardano ADA | US$0,8116 | 1,22% | -13,01% | US$28.561.605.562 | US$4.694.160.143 | 35.193.500.774 ADA |
| 10 |  TRON TRX | US$0,2289 | 1,70% | -7,06% | US$19.715.712.838 | US$1.920.497.123 | 86.119.653.046 TRX |
| 11 |  Chainlink LINK | US$21,64 | 5,95% | -10,38% | US$13.810.572.358 | US$2.756.991.354 | 638.099.970 LINK |
| 12 |  Avalanche AVAX | US$28,42 | 3,05% | -16,91% | US$11.701.360.492 | US$1.827.441.235 | 411.759.029 AVAX |
| 13 |  Stellar XLM | US$0,3704 | 4,65% | -9,00% | US$11.323.508.918 | US$1.721.235.850 | 30.568.262.143 XLM |
| 14 |  Sui SUI | US$3,65 | 10,57% | -7,87% | US$11.281.541.544 | US$4.536.784.983 | 3.089.707.195 SUI |
| 15 |  Hedera HBAR | US$0,2751 | 8,62% | -12,47% | US$10.529.282.241 | US$1.574.124.522 | 38.267.523.198 HBAR |
| 16 |  Toncoin TON | US$4,08 | 0,86% | -18,54% | US$10.174.071.303 | US$793.121.973 | 2.492.922.254 TON |
| 17 |  Shiba Inu SHIB | US$0,00001683 | 8,60% | -11,17% | US$9.916.926.955 | US$1.554.360.200 | 589.253.979.261.713 SHIB |
| 18 |  UNUS SED LEO LEO | US$9,79 | 1,21% | 1,34% | US$9.049.911.906 | US$2.281.247 | 924.179.272 LEO |
| 19 |  Hyperliquid HYPE | US$25,19 | 12,53% | 8,41% | US$8.409.993.212 | US$578.330.205 | 333.928.180 HYPE |
| 20 |  Litecoin LTC | US$106,95 | -2,31% | -6,92% | US$8.074.217.944 | US$2.397.646.501 | 75.493.262 LTC |
| 21 |  Polkadot DOT | US$5,19 | 0,73% | -12,74% | US$8.013.225.221 | US$1.137.490.117 | 1.545.203.680 DOT |
| 22 |  Bitget Token BGB | US$6,68 | 8,20% | -3,22% | US$8.012.004.663 | US$562.033.198 | 1.200.000.000 BGB |
| 23 |  Bitcoin Cash BCH | US$353,21 | -1,83% | -17,28% | US$7.002.163.058 | US$875.556.667 | 19.824.481 BCH |
| 24 |  Ethena USDe USDe | US$1,00 | 0,15% | -0,03% | US$6.047.586.150 | US$412.511.114 | 6.046.474.118 USDe |
| 25 |  MANTRA OM | US$6,05 | 22,96% | 29,45% | US$5.875.289.820 | US$650.325.481 | 970.855.286 OM |
| 26 |  Uniswap UNI | US$9,97 | 8,73% | -9,20% | US$5.988.389.449 | US$984.512.583 | 600.518.038 UNI |
| 27 |  Dai DAI | US$0,9999 | 0,02% | -0,03% | US$5.365.041.315 | US$580.415.589 | 5.365.382.703 DAI |
| 28 |  Pepe PEPE | US$0,00001105 | 2,47% | -15,56% | US$4.650.077.024 | US$3.183.412.861 | 420.689.899.999.995 PEPE |
| 29 |  Ondo ONDO | US$1,41 | 13,27% | 5,79% | US$4.442.844.368 | US$1.287.469.087 | 3.159.107.529 ONDO |
| 30 |  NEAR Protocol NEAR | US$3,78 | 0,68% | -18,46% | US$4.449.172.580 | US$871.897.691 | 1.177.677.760 NEAR |
| 31 |  Aave AAVE | US$276,61 | 7,09% | -9,17% | US$4.165.145.127 | US$1.419.678.376 | 15.057.563 AAVE |
| 32 |  Monero XMR | US$225,93 | 2,12% | 5,58% | US$4.167.627.008 | US$111.469.714 | 18.446.744 XMR |
| 33 |  Mantle MNT | US$1,23 | 16,59% | 9,51% | US$4.130.741.793 | US$336.678.815 | 3.364.694.383 MNT |
| 34 |  OFFICIAL TRUMP TRUMP | US$19,67 | -5,71% | -29,89% | US$3.933.143.933 | US$4.205.175.488 | 200.000.000 TRUMP |
| 35 |  Aptos APT | US$6,51 | 6,06% | -14,66% | US$3.736.334.031 | US$828.377.080 | 574.167.512 APT |
| 36 |  Internet Computer ICP | US$7,64 | 2,10% | -14,02% | US$3.671.943.857 | US$307.104.846 | 480.440.217 ICP |
| 37 |  Ethereum Classic ETC | US$22,05 | -1,90% | -15,01% | US$3.321.663.481 | US$703.596.951 | 150.609.517 ETC |
| 38 |  Bittensor TAO | US$399,72 | 13,87% | -10,36% | US$3.283.758.162 | US$691.984.282 | 8.215.232 TAO |
| 39 |  VeChain VET | US$0,03907 | 3,79% | -12,50% | US$3.163.953.088 | US$279.549.135 | 80.985.041.177 VET |
| 40 |  Cronos CRO | US$0,1137 | 5,01% | -14,21% | US$3.020.234.882 | US$99.647.550 | 26.571.560.696 CRO |
| 41 |  OKB OKB | US$49,77 | 2,47% | -7,26% | US$2.986.466.776 | US$14.954.357 | 60.000.000 OKB |
| 42 |  POL (prev. MATIC) POL | US$0,3416 | 2,48% | -17,61% | US$2.934.290.879 | US$435.643.374 | 8.588.660.113 POL |
| 43 |  Kaspa KAS | US$0,1103 | -4,38% | -13,93% | US$2.829.237.957 | US$408.181.128 | 25.655.122.306 KAS |
| 44 |  Jupiter JUP | US$1,01 | 10,44% | -10,70% | US$2.654.112.494 | US$919.314.856 | 2.637.438.889 JUP |
| 45 |  Algorand ALGO | US$0,3128 | 4,13% | -19,15% | US$2.632.488.156 | US$560.479.156 | 8.415.943.735 ALGO |
| 46 |  Render RENDER | US$5,05 | 7,84% | -18,75% | US$2.614.830.982 | US$366.683.182 | 517.716.590 RENDER |
| 47 |  Arbitrum ARB | US$0,5103 | 3,45% | -20,53% | US$2.216.768.309 | US$984.250.778 | 4.343.862.574 ARB |
| 48 |  Filecoin FIL | US$3,51 | -2,52% | -24,61% | US$2.202.053.497 | US$771.405.046 | 627.523.436 FIL |
| 49 |  Ethena ENA | US$0,6796 | 16,94% | -9,36% | US$2.125.972.825 | US$996.384.156 | 3.128.125.000 ENA |
| 50 |  Artificial Superintelligence Alliance FET | US$0,8630 | 4,97% | -22,67% | US$2.101.149.005 | US$865.278.945 | 2.434.623.673 FET |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.