Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,92 | 0,28% | 0,23% | US$1.708.904.025 | US$53.707.472 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9976 | 0,03% | -0,03% | US$1.174.858.011 | US$60.545.457 | 1.177.681.284 USD0 |
| 203 |  ShibaBitcoin SHIBTC | US$12,50 | 26,30% | 28,62% | US$1.080.951.823 | US$16.168.872 | 86.461.076 SHIBTC |
| 204 |  Zeebu ZBU | US$3,93 | -2,12% | -6,90% | US$1.017.565.186 | US$11.484.924 | 258.970.840 ZBU |
| 205 |  Solana Swap SOS | US$0,9548 | -3,10% | -23,13% | US$954.825.064 | US$4.027.213 | 999.999.999 SOS |
| 206 |  wIOTA wIOTA | US$0,2460 | 4,46% | 0,00% | US$888.615.884 | US$2.720,74 | 3.612.259.692 wIOTA |
| 207 |  Fellaz FLZ | US$1,79 | -6,19% | -9,33% | US$842.687.814 | US$3.507.639 | 471.874.940 FLZ |
| 208 |  Meta Games Coin MGC | US$0,7218 | 1,91% | -1,08% | US$793.943.121 | US$880.632 | 1.099.999.700 MGC |
| 209 |  Telcoin TEL | US$0,007095 | 29,07% | 12,06% | US$651.776.717 | US$15.829.498 | 91.870.083.811 TEL |
| 210 |  Frax FRAX | US$0,9967 | 0,14% | 0,03% | US$647.258.437 | US$40.844.976 | 649.433.438 FRAX |
| 211 |  Chintai CHEX | US$0,5877 | 35,05% | 27,90% | US$586.816.769 | US$10.881.647 | 998.561.981 CHEX |
| 212 |  Beldex BDX | US$0,07732 | 4,95% | -0,14% | US$534.505.967 | US$6.328.998 | 6.913.340.569 BDX |
| 213 |  Ultima ULTIMA | US$14.088,07 | 0,64% | 6,42% | US$527.020.451 | US$7.152.640 | 37.409 ULTIMA |
| 214 |  insurance INSURANCE | US$27,88 | 1,53% | -1,86% | US$521.370.870 | US$98.574,36 | 18.700.000 INSURANCE |
| 215 |  Cheelee CHEEL | US$8,03 | 2,20% | 0,10% | US$456.068.496 | US$4.967.849 | 56.803.164 CHEEL |
| 216 |  Newton NEW | US$0,009802 | 0,63% | -19,33% | US$418.682.036 | US$22.608.232 | 42.715.059.972 NEW |
| 217 |  Snek SNEK | US$0,005515 | 10,31% | -11,42% | US$410.466.810 | US$8.050.795 | 74.422.570.411 SNEK |
| 218 |  Crypto-AI-Robo.com CAIR | US$0,4463 | -13,83% | 400,00% | US$396.281.053 | US$317.163 | 887.835.422 CAIR |
| 219 |  Ondo US Dollar Yield USDY | US$1,08 | 0,03% | 0,69% | US$381.744.040 | US$15.225.152 | 354.110.076 USDY |
| 220 |  Dog (Bitcoin) DOG | US$0,003563 | 11,30% | -9,95% | US$356.320.594 | US$92.791.485 | 100.000.000.000 DOG |
| 221 |  AI Companions AIC | US$0,4585 | 34,52% | 329,43% | US$343.885.846 | US$8.730.753 | 749.999.700 AIC |
| 222 |  Freysa FAI | US$0,03920 | 3,57% | -21,15% | US$321.030.885 | US$3.507.028 | 8.189.700.000 FAI |
| 223 |  SwissBorg BORG | US$0,3038 | 9,14% | -9,41% | US$298.728.440 | US$3.791.636 | 983.459.858 BORG |
| 224 |  AI Rig Complex ARC | US$0,2865 | 39,78% | -17,35% | US$286.516.761 | US$84.581.258 | 999.998.319 ARC |
| 225 |  MimbleWimbleCoin MWC | US$25,37 | 12,64% | -24,57% | US$278.447.248 | US$1.721,25 | 10.973.849 MWC |
| 226 |  Tribe TRIBE | US$0,5050 | -3,72% | 6,76% | US$275.416.244 | US$129.379 | 545.361.915 TRIBE |
| 227 |  Destra Network DSYNC | US$0,2686 | 39,38% | -15,36% | US$260.924.538 | US$11.528.734 | 971.245.661 DSYNC |
| 228 |  Metars Genesis MRS | US$3,04 | 3,90% | -0,39% | US$256.240.752 | US$56.633,60 | 84.235.303 MRS |
| 229 |  Elixir deUSD DEUSD | US$1,00 | 0,04% | 0,04% | US$254.157.997 | US$4.477.406 | 254.102.511 DEUSD |
| 230 |  Harmony ONE | US$0,01612 | 4,87% | -16,70% | US$232.341.104 | US$51.882.067 | 14.413.931.481 ONE |
| 231 |  io.net IO | US$1,73 | 2,74% | -40,68% | US$233.999.793 | US$260.416.904 | 135.070.682 IO |
| 232 |  Act I : The AI Prophecy ACT | US$0,2423 | 31,66% | 21,23% | US$229.747.329 | US$446.754.876 | 948.246.036 ACT |
| 233 |  Osmosis OSMO | US$0,3223 | 2,83% | -18,88% | US$228.400.737 | US$31.922.544 | 708.569.657 OSMO |
| 234 |  Enjin Coin ENJ | US$0,1259 | 3,40% | -17,97% | US$227.056.336 | US$45.579.679 | 1.803.063.573 ENJ |
| 235 |  aelf ELF | US$0,3084 | 0,00% | -11,80% | US$227.836.891 | US$24.710.059 | 738.759.719 ELF |
| 236 |  Polyhedra Network ZKJ | US$2,01 | 1,95% | 5,10% | US$225.608.309 | US$31.302.665 | 112.502.999 ZKJ |
| 237 |  Clearpool CPOOL | US$0,3078 | 19,50% | 1,82% | US$225.322.785 | US$35.190.745 | 732.003.426 CPOOL |
| 238 |  UXLINK UXLINK | US$0,6605 | 5,20% | -21,79% | US$223.372.039 | US$116.536.770 | 338.200.000 UXLINK |
| 239 |  Qubic QUBIC | US$0,000002010 | 2,78% | -9,71% | US$225.896.968 | US$9.212.891 | 112.327.560.035.951 QUBIC |
| 240 |  Metaplex MPLX | US$0,2952 | 6,01% | 8,74% | US$223.140.473 | US$7.082.246 | 755.813.146 MPLX |
| 241 |  Horizen ZEN | US$13,73 | -3,11% | -27,41% | US$217.495.319 | US$110.554.720 | 15.844.941 ZEN |
| 242 |  IoTeX IOTX | US$0,02310 | -2,23% | -26,51% | US$218.117.695 | US$29.381.919 | 9.441.369.057 IOTX |
| 243 |  Drift DRIFT | US$0,7878 | 8,90% | -18,06% | US$217.208.390 | US$67.446.791 | 275.709.576 DRIFT |
| 244 |  EthereumPoW ETHW | US$2,00 | -3,32% | -19,84% | US$216.079.086 | US$33.976.113 | 107.818.999 ETHW |
| 245 |  yearn.finance YFI | US$6.364,37 | 6,43% | -12,74% | US$214.398.759 | US$81.874.310 | 33.687 YFI |
| 246 |  peaq PEAQ | US$0,3147 | 11,40% | -8,07% | US$212.734.357 | US$33.089.294 | 675.958.124 PEAQ |
| 247 |  Bio Protocol BIO | US$0,1621 | 1,35% | -30,86% | US$211.794.841 | US$91.652.332 | 1.306.926.112 BIO |
| 248 |  Vana VANA | US$6,92 | 1,88% | -25,02% | US$208.072.432 | US$54.570.721 | 30.084.000 VANA |
| 249 |  Bazaars BZR | US$17,87 | 0,76% | -9,28% | US$208.531.882 | US$583.841 | 11.672.346 BZR |
| 250 |  PAAL AI PAAL | US$0,2324 | 32,55% | -13,85% | US$201.875.233 | US$15.304.428 | 868.675.518 PAAL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.