Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Devve DEVVE | US$1,40 | 15,31% | 6,28% | US$123.179.560 | US$2.226.895 | 87.891.317 DEVVE |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,06497 | -0,22% | -6,34% | US$120.492.676 | US$14.004.332 | 1.854.581.434 STRAX |
| 353 |  Wilder World WILD | US$0,3127 | 7,55% | -18,09% | US$120.927.426 | US$1.901.170 | 386.716.098 WILD |
| 354 |  STP STPT | US$0,06159 | 0,83% | -27,67% | US$119.638.521 | US$42.403.686 | 1.942.420.283 STPT |
| 355 |  BORA BORA | US$0,1094 | 1,32% | -14,54% | US$120.312.525 | US$4.765.581 | 1.099.750.000 BORA |
| 356 |  Bitcoin Gold BTG | US$6,90 | 37,96% | 12,71% | US$120.889.378 | US$5.990.162 | 17.513.924 BTG |
| 357 |  IAGON IAG | US$0,3192 | 6,11% | -2,95% | US$120.007.439 | US$1.230.961 | 376.020.434 IAG |
| 358 |  IQ IQ | US$0,005771 | 0,79% | -15,69% | US$118.417.243 | US$19.233.708 | 20.520.426.316 IQ |
| 359 |  Civic CVC | US$0,1190 | 3,48% | -15,05% | US$119.008.264 | US$35.352.438 | 1.000.000.000 CVC |
| 360 |  Verge XVG | US$0,007226 | 4,80% | -15,30% | US$119.382.421 | US$15.897.513 | 16.521.951.236 XVG |
| 361 |  PepeCoin PEPECOIN | US$1,12 | 25,67% | -8,91% | US$119.570.036 | US$3.658.753 | 106.392.519 PEPECOIN |
| 362 |  Unicorn Fart Dust UFD | US$0,1193 | 28,45% | -23,89% | US$119.291.160 | US$42.527.355 | 1.000.000.000 UFD |
| 363 |  Access Protocol ACS | US$0,002955 | 24,00% | 3,76% | US$119.836.983 | US$4.933.769 | 40.554.006.809 ACS |
| 364 |  Big Time BIGTIME | US$0,07175 | 6,43% | -20,84% | US$116.955.218 | US$106.161.272 | 1.629.939.911 BIGTIME |
| 365 |  Zano ZANO | US$8,63 | 4,48% | -16,20% | US$115.922.215 | US$798.971 | 13.431.787 ZANO |
| 366 |  MVL MVL | US$0,004367 | -1,06% | -11,83% | US$114.216.627 | US$6.458.080 | 26.152.958.863 MVL |
| 367 |  Liquity LQTY | US$1,22 | -1,03% | -20,05% | US$115.223.322 | US$96.288.922 | 94.479.276 LQTY |
| 368 |  Scroll SCR | US$0,5995 | -4,60% | -10,75% | US$113.896.139 | US$97.584.515 | 190.000.000 SCR |
| 369 |  Arcblock ABT | US$1,16 | 8,41% | -4,88% | US$114.404.696 | US$1.794.777 | 98.554.305 ABT |
| 370 |  Delysium AGI | US$0,1064 | 4,14% | -22,69% | US$115.775.997 | US$15.714.939 | 1.088.085.757 AGI |
| 371 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1130 | 0,29% | -19,11% | US$112.935.368 | US$11.686.763 | 999.798.155 BITCOIN |
| 372 |  Blast BLAST | US$0,004492 | 0,93% | -20,82% | US$112.705.801 | US$28.767.146 | 25.087.846.303 BLAST |
| 373 |  Satoshi Airline JET | US$1,02 | -1,72% | -2,99% | US$112.564.133 | US$1.313.892 | 110.428.933 JET |
| 374 |  Ontology Gas ONG | US$0,2647 | -2,97% | -11,17% | US$107.198.647 | US$9.121.376 | 404.983.864 ONG |
| 375 |  WhiteRock WHITE | US$0,0001718 | 0,87% | 57,28% | US$111.694.098 | US$77.032,49 | 650.000.000.000 WHITE |
| 376 |  IOST IOST | US$0,005203 | 3,51% | -14,42% | US$110.902.814 | US$30.554.665 | 21.315.000.000 IOST |
| 377 |  Cetus Protocol CETUS | US$0,1723 | 2,71% | -15,33% | US$110.934.664 | US$98.146.456 | 643.702.067 CETUS |
| 378 |  Chromia CHR | US$0,1308 | 4,99% | -19,47% | US$109.688.989 | US$36.054.582 | 838.441.096 CHR |
| 379 |  ConstitutionDAO PEOPLE | US$0,02140 | -0,90% | -23,30% | US$108.278.141 | US$187.141.875 | 5.060.137.335 PEOPLE |
| 380 |  Keep Network KEEP | US$0,1138 | 1,89% | -2,77% | US$108.598.169 | US$34.861,74 | 954.076.054 KEEP |
| 381 |  iExec RLC RLC | US$1,48 | 5,56% | -15,01% | US$107.359.858 | US$24.380.740 | 72.382.548 RLC |
| 382 |  Maple Finance SYRUP | US$0,1349 | 18,10% | -0,93% | US$108.168.394 | US$5.202.238 | 801.781.555 SYRUP |
| 383 |  Yield Guild Games YGG | US$0,2519 | 0,98% | -23,75% | US$106.522.894 | US$64.762.879 | 422.918.681 YGG |
| 384 |  ArchLoot AL | US$0,1784 | 8,13% | -4,25% | US$105.867.744 | US$8.086.650 | 593.353.530 AL |
| 385 |  DOGS DOGS | US$0,0002021 | -2,05% | -31,22% | US$104.447.747 | US$102.889.874 | 516.750.000.000 DOGS |
| 386 |  Radix XRD | US$0,009869 | -2,20% | -17,67% | US$105.201.208 | US$4.347.685 | 10.659.569.478 XRD |
| 387 |  EURC EURC | US$1,03 | 0,70% | -1,19% | US$105.081.093 | US$41.745.125 | 101.897.899 EURC |
| 388 |  dForce DF | US$0,1041 | 30,15% | 16,75% | US$104.061.187 | US$82.465.076 | 999.926.147 DF |
| 389 |  Centrifuge CFG | US$0,1997 | 5,96% | -19,34% | US$102.801.781 | US$6.649.020 | 514.909.868 CFG |
| 390 |  Celer Network CELR | US$0,01306 | 5,49% | -7,94% | US$101.426.246 | US$19.566.797 | 7.763.424.107 CELR |
| 391 |  Smooth Love Potion SLP | US$0,002466 | 6,07% | -15,18% | US$101.581.445 | US$27.013.971 | 41.188.404.171 SLP |
| 392 |  dKargo DKA | US$0,02140 | -1,51% | -17,26% | US$100.280.638 | US$3.721.671 | 4.686.666.667 DKA |
| 393 |  Pixels PIXEL | US$0,07799 | -0,42% | -29,94% | US$99.847.113 | US$92.365.346 | 1.280.194.005 PIXEL |
| 394 |  Ergo ERG | US$1,26 | 5,14% | -11,52% | US$100.244.900 | US$460.173 | 79.558.536 ERG |
| 395 |  Mythos MYTH | US$0,1299 | -9,77% | -23,23% | US$100.355.912 | US$542.840 | 772.489.384 MYTH |
| 396 |  Vanar Chain VANRY | US$0,05233 | -0,23% | -29,59% | US$98.813.971 | US$36.305.521 | 1.888.261.851 VANRY |
| 397 |  LOFI LOFI | US$0,09919 | 52,34% | 98,25% | US$99.190.684 | US$45.376.039 | 1.000.000.000 LOFI |
| 398 |  BounceBit BB | US$0,1994 | 1,55% | -27,23% | US$98.733.328 | US$59.246.581 | 495.226.027 BB |
| 399 |  BitMart Token BMX | US$0,3048 | 5,07% | -5,25% | US$98.834.819 | US$4.580.992 | 324.281.616 BMX |
| 400 |  Banana Gun BANANA | US$28,38 | -4,37% | -24,56% | US$98.210.842 | US$41.341.347 | 3.461.134 BANANA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.