Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Euler EUL | US$3,55 | 5,98% | -9,11% | US$57.594.433 | US$1.588.194 | 16.245.386 EUL |
| 552 |  Bitcoin Wizards WZRD | US$2,74 | -4,82% | -13,95% | US$57.468.935 | US$207.487 | 21.000.000 WZRD |
| 553 |  Gemini Dollar GUSD | US$1,00 | -0,26% | -0,11% | US$57.283.621 | US$6.713.344 | 57.250.833 GUSD |
| 554 |  Fuel Network FUEL | US$0,02317 | 19,14% | -18,12% | US$57.028.492 | US$6.489.264 | 2.461.627.244 FUEL |
| 555 |  NFPrompt NFP | US$0,1433 | -0,45% | -26,99% | US$56.669.826 | US$15.647.391 | 395.344.265 NFP |
| 556 |  Nakamoto Games NAKA | US$0,5494 | 2,39% | -17,55% | US$57.121.637 | US$13.643.335 | 103.963.652 NAKA |
| 557 |  DAO Maker DAO | US$0,2908 | 5,01% | -13,08% | US$56.910.460 | US$7.050.241 | 195.733.666 DAO |
| 558 |  AVA AVA | US$0,05562 | 6,63% | -46,88% | US$55.617.251 | US$28.438.999 | 999.994.070 AVA |
| 559 |  Toko Token TKO | US$0,3366 | 2,23% | -9,24% | US$56.775.362 | US$6.215.716 | 168.667.248 TKO |
| 560 |  Litentry LIT | US$0,8433 | -1,19% | 39,02% | US$56.033.656 | US$121.421.558 | 66.447.411 LIT |
| 561 |  Autonolas OLAS | US$0,4968 | 10,30% | -34,06% | US$56.706.128 | US$1.412.661 | 114.151.634 OLAS |
| 562 |  Origin Protocol OGN | US$0,08066 | 4,51% | -14,46% | US$56.159.064 | US$21.844.319 | 696.255.231 OGN |
| 563 |  ORBIT GRIFT | US$0,05595 | 53,89% | -28,97% | US$55.953.382 | US$94.493.361 | 999.994.635 GRIFT |
| 564 |  XPLA XPLA | US$0,07030 | -1,25% | -13,78% | US$55.829.045 | US$630.758 | 794.161.864 XPLA |
| 565 |  Hive AI BUZZ | US$0,05697 | 46,30% | -32,80% | US$56.958.348 | US$80.738.418 | 999.867.160 BUZZ |
| 566 |  RSS3 RSS3 | US$0,08116 | -7,56% | -15,42% | US$54.777.521 | US$5.318.720 | 674.916.665 RSS3 |
| 567 |  sudeng HIPPO | US$0,005489 | 15,95% | -24,36% | US$54.893.179 | US$41.979.913 | 10.000.000.000 HIPPO |
| 568 |  Phoenix PHB | US$1,00 | -3,76% | -27,24% | US$53.946.701 | US$27.904.109 | 53.818.568 PHB |
| 569 |  Anchored Coins AEUR AEUR | US$0,9529 | 4,73% | 1,61% | US$54.325.957 | US$784.960 | 57.009.605 AEUR |
| 570 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,05536 | 31,35% | 2,94% | US$54.204.367 | US$7.774.261 | 979.133.701 DOGE |
| 571 |  Clustr Labs CLUSTR | US$0,1075 | 32,68% | -5,42% | US$53.702.137 | US$535.331 | 499.685.616 CLUSTR |
| 572 |  Aleph Zero AZERO | US$0,2005 | 2,66% | -14,96% | US$53.491.241 | US$2.511.002 | 266.778.951 AZERO |
| 573 |  Catizen CATI | US$0,1690 | 4,36% | -28,75% | US$53.220.620 | US$46.179.022 | 314.900.000 CATI |
| 574 |  Ancient8 A8 | US$0,2310 | 14,76% | -20,75% | US$53.582.872 | US$5.637.718 | 231.999.999 A8 |
| 575 |  Strike STRK | US$9,60 | -0,51% | -13,90% | US$52.382.978 | US$10.121.505 | 5.454.464 STRK |
| 576 |  yesnoerror YNE | US$0,05194 | 31,44% | 6,67% | US$51.942.792 | US$16.255.459 | 999.998.467 YNE |
| 577 |  MovieBloc MBL | US$0,002845 | 0,15% | -14,84% | US$51.775.250 | US$10.897.239 | 18.195.887.214 MBL |
| 578 |  BENQI QI | US$0,01014 | -6,39% | -26,81% | US$52.373.900 | US$11.738.718 | 5.166.074.003 QI |
| 579 |  SaucerSwap SAUCE | US$0,06845 | 5,69% | -28,35% | US$51.816.471 | US$1.954.306 | 756.969.270 SAUCE |
| 580 |  Merlin Chain MERL | US$0,09842 | -9,67% | -28,43% | US$51.669.897 | US$36.148.946 | 525.000.000 MERL |
| 581 |  CoinEx Token CET | US$0,07217 | -7,61% | -18,77% | US$51.142.625 | US$484.854 | 708.633.582 CET |
| 582 |  Shadow Token SHDW | US$0,3180 | 19,03% | 7,53% | US$51.422.868 | US$2.347.879 | 161.712.338 SHDW |
| 583 |  Ampleforth Governance Token FORTH | US$3,54 | 5,30% | -19,38% | US$50.728.346 | US$6.159.873 | 14.343.554 FORTH |
| 584 |  Shuffle SHFL | US$0,2210 | 6,36% | 2,55% | US$51.017.523 | US$916.486 | 230.889.870 SHFL |
| 585 |  NKN NKN | US$0,06457 | 3,18% | -20,70% | US$50.621.456 | US$18.118.950 | 783.936.368 NKN |
| 586 |  MyNeighborAlice ALICE | US$0,7401 | -1,99% | -22,35% | US$50.260.527 | US$39.963.928 | 67.913.333 ALICE |
| 587 |  Radworks RAD | US$0,9713 | 3,78% | -6,55% | US$50.098.228 | US$119.027.286 | 51.575.979 RAD |
| 588 |  ViciCoin VCNT | US$22,07 | -0,11% | -0,54% | US$50.319.424 | US$78.313,62 | 2.279.555 VCNT |
| 589 |  AI Analysis Token AIAT | US$0,3626 | -33,89% | -23,32% | US$53.085.534 | US$472.258 | 146.389.462 AIAT |
| 590 |  Maverick Protocol MAV | US$0,09839 | 1,02% | -25,64% | US$49.544.054 | US$21.368.392 | 503.531.219 MAV |
| 591 |  Metadium META | US$0,02866 | -1,29% | -13,59% | US$48.824.068 | US$2.306.664 | 1.703.608.720 META |
| 592 |  McDull MCDULL | US$0,000006580 | 8,87% | -12,37% | US$49.701.637 | US$253.341 | 7.555.555.555.554 MCDULL |
| 593 |  Alpha Quark Token AQT | US$1,70 | -2,08% | -13,83% | US$45.643.179 | US$41.764.890 | 26.806.201 AQT |
| 594 |  Mode MODE | US$0,01961 | 17,91% | -31,69% | US$49.023.916 | US$4.720.837 | 2.500.000.009 MODE |
| 595 |  THENA THE | US$0,5413 | 9,78% | -21,53% | US$48.598.915 | US$41.395.276 | 89.786.027 THE |
| 596 |  RACA RACA | US$0,0001180 | 1,62% | -15,61% | US$48.452.096 | US$14.798.575 | 410.670.371.068 RACA |
| 597 |  LimeWire LMWR | US$0,1525 | 2,27% | -14,09% | US$48.766.136 | US$4.071.064 | 319.734.127 LMWR |
| 598 |  PaLM AI PALM | US$0,6246 | 44,57% | -11,86% | US$48.216.749 | US$742.252 | 77.199.726 PALM |
| 599 |  Myria MYRIA | US$0,001689 | -0,30% | -29,88% | US$47.267.668 | US$4.288.489 | 27.991.730.808 MYRIA |
| 600 |  Puffer PUFFER | US$0,4664 | 4,36% | -13,62% | US$47.716.516 | US$32.927.453 | 102.306.717 PUFFER |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.