Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ethernity Chain ERN | US$1,44 | 0,34% | -21,04% | US$34.017.518 | US$10.531.889 | 23.704.744 ERN |
| 702 |  Islamic Coin ISLM | US$0,02165 | 0,88% | -37,48% | US$34.258.207 | US$3.069.517 | 1.582.458.148 ISLM |
| 703 |  Concordium CCD | US$0,003156 | -0,06% | -3,18% | US$33.810.993 | US$306.573 | 10.712.042.504 CCD |
| 704 |  Perpetual Protocol PERP | US$0,5082 | 0,64% | -18,14% | US$33.542.708 | US$19.665.070 | 66.002.157 PERP |
| 705 |  Entangle NGL | US$0,05816 | -1,17% | -9,17% | US$33.272.681 | US$287.663 | 572.112.333 NGL |
| 706 |  Sui Name Service NS | US$0,2023 | 10,66% | -11,44% | US$33.565.668 | US$11.665.364 | 165.906.255 NS |
| 707 |  GamerCoin GHX | US$0,05064 | 4,23% | -13,37% | US$32.914.779 | US$3.451.772 | 649.965.123 GHX |
| 708 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008054 | 6,00% | -2,37% | US$32.902.471 | US$11.266.778 | 408.508.097.037 MOODENG |
| 709 |  Magpie MGP | US$0,07232 | 2,37% | -20,45% | US$32.792.852 | US$120.457 | 453.453.109 MGP |
| 710 |  FUNToken FUN | US$0,003011 | -2,79% | -14,66% | US$32.646.253 | US$5.049.510 | 10.843.201.660 FUN |
| 711 |  BugsCoin BGSC | US$0,005298 | 7,83% | -31,33% | US$32.183.597 | US$6.875.575 | 6.075.000.000 BGSC |
| 712 |  MAGA (magamemecoin.com) TRUMP | US$0,7416 | 1,80% | -89,40% | US$32.630.310 | US$999.003 | 43.997.357 TRUMP |
| 713 |  BOBO BOBO | US$0,0000004900 | 8,93% | -13,03% | US$32.291.506 | US$1.882.739 | 66.134.444.313.649 BOBO |
| 714 |  Ultra UOS | US$0,07909 | 0,19% | -39,98% | US$32.379.270 | US$1.569.799 | 409.380.517 UOS |
| 715 |  Pocket Network POKT | US$0,01970 | 2,80% | -15,22% | US$32.299.998 | US$844.878 | 1.639.345.851 POKT |
| 716 |  Locus Chain LOCUS | US$0,01547 | 8,57% | 21,37% | US$32.193.760 | US$436.656 | 2.081.062.787 LOCUS |
| 717 |  Major Frog MAJOR | US$0,03772 | 7,30% | -13,85% | US$31.870.161 | US$892.157 | 845.000.000 MAJOR |
| 718 |  VaderAI by Virtuals VADER | US$0,03224 | 107,99% | -33,29% | US$32.137.734 | US$1.678.228 | 996.739.513 VADER |
| 719 |  Alchemix ALCX | US$13,26 | 3,09% | -11,77% | US$31.715.596 | US$8.942.739 | 2.392.441 ALCX |
| 720 |  Polkastarter POLS | US$0,3212 | 8,80% | -7,11% | US$31.866.424 | US$2.559.326 | 99.209.632 POLS |
| 721 |  Pirate Chain ARRR | US$0,1626 | -3,47% | -6,53% | US$31.909.269 | US$51.573,57 | 196.213.798 ARRR |
| 722 |  ELYSIA EL | US$0,006788 | 3,39% | -11,43% | US$31.534.391 | US$3.173.062 | 4.645.902.098 EL |
| 723 |  Gelato GEL | US$0,1302 | 2,36% | -5,33% | US$31.571.380 | US$366.969 | 242.511.185 GEL |
| 724 |  APX APX | US$0,05641 | -2,00% | -14,42% | US$31.433.536 | US$4.657.894 | 557.198.985 APX |
| 725 |  Mochi (New) MOCHI | US$0,00003370 | 45,30% | -2,71% | US$31.595.667 | US$1.970.327 | 937.630.000.000 MOCHI |
| 726 |  KARRAT KARRAT | US$0,1583 | 1,87% | -18,97% | US$31.429.503 | US$3.611.914 | 198.532.207 KARRAT |
| 727 |  Bitgert BRISE | US$0,00000008000 | -3,47% | -23,73% | US$31.284.164 | US$29.137.395 | 395.690.000.000.000 BRISE |
| 728 |  Alchemist AI ALCH | US$0,03557 | 20,52% | -28,70% | US$30.234.083 | US$36.816.236 | 850.000.000 ALCH |
| 729 |  Aavegotchi GHST | US$0,5874 | -6,31% | -21,33% | US$30.984.319 | US$16.499.992 | 52.747.801 GHST |
| 730 |  Metacraft MCT | US$0,5927 | -14,34% | -39,47% | US$31.212.518 | US$4.144,06 | 52.661.120 MCT |
| 731 |  Energy Web Token EWT | US$1,03 | 4,12% | -10,98% | US$31.110.075 | US$620.085 | 30.062.138 EWT |
| 732 |  IDEX IDEX | US$0,03818 | 2,30% | -18,71% | US$30.828.128 | US$11.158.975 | 807.488.993 IDEX |
| 733 |  TokenFi TOKEN | US$0,03101 | 9,46% | -11,55% | US$31.006.295 | US$22.273.804 | 1.000.019.789 TOKEN |
| 734 |  Pixer Eternity PXT | US$0,009910 | -14,76% | -28,60% | US$30.955.997 | US$146.784 | 3.123.821.707 PXT |
| 735 |  Quantum Resistant Ledger QRL | US$0,4534 | -4,15% | -0,34% | US$30.801.977 | US$157.046 | 67.937.170 QRL |
| 736 |  Eurite EURI | US$1,03 | 0,86% | -1,20% | US$30.784.120 | US$41.390.014 | 29.830.606 EURI |
| 737 |  MobileCoin MOB | US$0,1549 | -18,24% | -0,51% | US$30.725.533 | US$410.911 | 198.399.727 MOB |
| 738 |  AhaToken AHT | US$0,005037 | -1,37% | -13,80% | US$30.182.885 | US$4.664.875 | 5.992.134.950 AHT |
| 739 |  Vara Network VARA | US$0,01658 | 2,70% | -2,57% | US$30.644.479 | US$1.367.724 | 1.848.681.397 VARA |
| 740 |  Cryptex Finance CTX | US$4,03 | -9,61% | -12,16% | US$29.959.161 | US$4.418.827 | 7.433.897 CTX |
| 741 |  OctaSpace OCTA | US$0,8608 | 12,99% | 6,09% | US$30.003.352 | US$1.300.454 | 34.856.422 OCTA |
| 742 |  XION XION | US$1,17 | 6,85% | -49,11% | US$29.786.863 | US$10.125.121 | 25.559.333 XION |
| 743 |  DEXTools DEXT | US$0,3789 | -3,87% | -17,18% | US$29.393.299 | US$355.368 | 77.578.459 DEXT |
| 744 |  zkLink ZKL | US$0,1347 | 21,43% | -17,20% | US$29.620.782 | US$6.853.203 | 219.958.333 ZKL |
| 745 |  Swell Network SWELL | US$0,01489 | 3,81% | -29,48% | US$29.143.679 | US$21.291.172 | 1.957.687.301 SWELL |
| 746 |  Hacken Token HAI | US$0,03502 | 16,42% | -16,44% | US$29.193.871 | US$500.104 | 833.587.816 HAI |
| 747 |  Ampleforth AMPL | US$1,04 | 6,12% | -16,68% | US$29.461.285 | US$2.316.496 | 28.274.494 AMPL |
| 748 |  Star Atlas DAO POLIS | US$0,1045 | 10,50% | -2,49% | US$29.041.176 | US$957.092 | 277.917.877 POLIS |
| 749 |  Boba Network BOBA | US$0,1693 | -1,96% | -13,20% | US$29.062.444 | US$11.120.009 | 171.624.232 BOBA |
| 750 |  Stride STRD | US$0,3302 | 2,04% | -32,81% | US$29.001.683 | US$246.332 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.