Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Wanchain WAN | US$0,1451 | -2,38% | -18,21% | US$28.794.588 | US$3.438.661 | 198.434.837 WAN |
| 752 |  WUFFI WUF | US$0,0000003400 | 2,42% | -14,71% | US$28.851.192 | US$275.689 | 83.677.875.988.177 WUF |
| 753 |  Rekt (rektcoin.com) REKT | US$0,0000001100 | 1,18% | -20,87% | US$28.819.925 | US$9.673.366 | 255.779.582.700.005 REKT |
| 754 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 755 |  NULS NULS | US$0,2560 | 0,67% | -21,34% | US$28.531.663 | US$4.682.329 | 111.434.844 NULS |
| 756 |  MCOIN MCOIN | US$0,1615 | -2,42% | 0,06% | US$28.588.749 | US$1.357.612 | 177.000.000 MCOIN |
| 757 |  Vertex Protocol VRTX | US$0,06766 | -1,70% | -9,20% | US$28.604.935 | US$1.849.843 | 422.767.924 VRTX |
| 758 |  SIGMA SIGMA | US$0,03174 | 51,96% | -35,64% | US$28.560.137 | US$5.144.501 | 899.849.203 SIGMA |
| 759 |  Tokemak TOKE | US$0,3519 | -0,32% | -16,77% | US$28.617.263 | US$187.190 | 81.317.708 TOKE |
| 760 |  FractonX FT | US$0,3272 | 26,83% | 24,55% | US$28.622.638 | US$2.605.866 | 87.472.220 FT |
| 761 |  ALEX Lab ALEX | US$0,04719 | -2,11% | -20,15% | US$28.620.340 | US$1.297.293 | 606.489.877 ALEX |
| 762 |  Musk It MUSKIT | US$0,02782 | -16,62% | 144,34% | US$27.821.077 | US$4.171.889 | 1.000.000.000 MUSKIT |
| 763 |  DIMO DIMO | US$0,09211 | -6,45% | -11,93% | US$28.209.166 | US$709.618 | 306.271.420 DIMO |
| 764 |  Numbers Protocol NUM | US$0,03830 | 3,66% | -4,05% | US$28.291.225 | US$1.207.221 | 738.579.396 NUM |
| 765 |  Law Blocks (AI) LBT | US$0,1147 | 0,43% | 1,91% | US$28.112.433 | US$98.443,18 | 244.997.988 LBT |
| 766 |  SuperWalk GRND | US$0,05071 | -2,99% | -12,15% | US$27.775.242 | US$3.408.148 | 547.777.653 GRND |
| 767 |  Verasity VRA | US$0,002802 | 1,04% | -11,57% | US$27.456.821 | US$26.216.975 | 9.798.580.942 VRA |
| 768 |  Flamingo FLM | US$0,04237 | 2,69% | -19,86% | US$27.331.355 | US$10.870.825 | 645.089.608 FLM |
| 769 |  CrossFi XFI | US$0,5513 | -2,47% | -6,50% | US$27.539.129 | US$259.530.704 | 49.955.211 XFI |
| 770 |  Lumoz MOZ | US$0,02502 | 7,51% | 19,13% | US$27.519.634 | US$2.062.900 | 1.100.000.000 MOZ |
| 771 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,07% | US$27.507.172 | US$2.502.574 | 27.494.711 eUSD |
| 772 |  Streamr DATA | US$0,02479 | -5,57% | -24,51% | US$27.158.645 | US$9.696.294 | 1.095.603.853 DATA |
| 773 |  Viction VIC | US$0,2817 | 0,39% | -17,40% | US$27.273.636 | US$5.455.955 | 96.830.754 VIC |
| 774 |  StaFi FIS | US$0,2589 | 0,80% | -15,65% | US$27.078.522 | US$12.414.724 | 104.598.941 FIS |
| 775 |  Komodo KMD | US$0,1992 | 2,33% | -15,43% | US$27.076.394 | US$2.383.126 | 135.953.876 KMD |
| 776 |  Seraph SERAPH | US$0,1508 | -2,85% | -7,98% | US$26.956.724 | US$40.875.359 | 178.780.000 SERAPH |
| 777 |  Pikaboss PIKA | US$0,00000006000 | -6,43% | -8,60% | US$27.043.706 | US$83.865,86 | 420.690.000.000.000 PIKA |
| 778 |  SIDUS SIDUS | US$0,002171 | 7,73% | -13,23% | US$26.931.979 | US$1.726.773 | 12.405.555.350 SIDUS |
| 779 |  Oho OHO | US$0,001118 | 2,94% | -0,20% | US$26.963.226 | US$104.055 | 24.123.896.382 OHO |
| 780 |  Impossible Finance Launchpad IDIA | US$0,03950 | -4,55% | -31,75% | US$26.863.310 | US$16.782,68 | 680.000.000 IDIA |
| 781 |  Wirex Token WXT | US$0,002673 | 1,94% | -1,69% | US$26.730.223 | US$1.478.601 | 10.000.000.000 WXT |
| 782 |  Axol AXOL | US$0,02765 | 15,98% | -4,22% | US$26.743.952 | US$19.197.535 | 967.405.992 AXOL |
| 783 |  Taraxa TARA | US$0,004975 | 5,46% | -4,41% | US$26.506.836 | US$584.709 | 5.328.044.003 TARA |
| 784 |  RAMP RAMP | US$0,05553 | -8,12% | -14,25% | US$26.533.267 | US$2.656,39 | 477.838.740 RAMP |
| 785 |  KIKICat KIKI | US$0,02641 | 11,62% | -11,83% | US$26.406.267 | US$1.617.563 | 999.987.629 KIKI |
| 786 |  Persistence One XPRT | US$0,1237 | -3,48% | -11,30% | US$26.383.187 | US$436.194 | 213.368.953 XPRT |
| 787 |  Contentos COS | US$0,005067 | 1,04% | -19,55% | US$26.227.671 | US$13.592.708 | 5.176.458.774 COS |
| 788 |  ORIGYN OGY | US$0,003350 | 2,25% | -4,83% | US$26.223.190 | US$131.376 | 7.828.640.875 OGY |
| 789 |  Measurable Data Token MDT | US$0,03859 | 1,44% | -22,53% | US$26.096.000 | US$10.783.685 | 676.157.013 MDT |
| 790 |  The Root Network ROOT | US$0,01804 | 5,25% | -15,16% | US$26.097.472 | US$5.223.261 | 1.446.820.515 ROOT |
| 791 |  Step Finance STEP | US$0,1178 | -3,61% | -10,97% | US$26.091.206 | US$284.308 | 221.408.395 STEP |
| 792 |  StorX Network SRX | US$0,07636 | -10,45% | -22,62% | US$26.069.994 | US$4.589.600 | 341.427.504 SRX |
| 793 |  RichQUACK.com QUACK | - | -4,66% | -16,68% | US$25.548.531 | US$441.929 | 44.085.961.274.152.304 QUACK |
| 794 |  TokenPocket TPT | US$0,007359 | -6,11% | -3,65% | US$25.510.722 | US$1.488.645 | 3.466.457.400 TPT |
| 795 |  Beta Finance BETA | US$0,02856 | -5,78% | -23,39% | US$25.399.542 | US$8.704.738 | 889.393.939 BETA |
| 796 |  Suku SUKU | US$0,06457 | 12,08% | 6,93% | US$25.409.815 | US$1.982.871 | 393.511.574 SUKU |
| 797 |  Solend SLND | US$0,4980 | -13,35% | -27,21% | US$25.196.393 | US$98.475,29 | 50.597.677 SLND |
| 798 |  michi (SOL) $MICHI | US$0,04477 | 9,64% | -51,61% | US$24.882.978 | US$13.053.189 | 555.766.907 $MICHI |
| 799 |  ROGin AI ROG | US$0,3689 | -0,56% | -0,38% | US$24.715.656 | US$100.405 | 66.989.874 ROG |
| 800 |  Tectum TET | US$3,05 | -1,05% | -11,45% | US$24.728.848 | US$1.219.419 | 8.099.361 TET |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.