Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gems GEMS | US$0,04688 | -7,67% | -41,68% | US$18.749.499 | US$3.954.352 | 399.931.237 GEMS |
| 902 |  Firo FIRO | US$1,28 | -1,33% | -15,61% | US$18.671.587 | US$2.715.293 | 14.639.031 FIRO |
| 903 |  Foxsy AI FOXSY | US$0,04630 | 5,74% | -10,77% | US$18.682.438 | US$3.030.534 | 403.468.727 FOXSY |
| 904 |  sUSD SUSD | US$0,9594 | 0,46% | -1,69% | US$18.681.507 | US$1.606.578 | 19.471.737 SUSD |
| 905 |  Synternet SYNT | US$0,02852 | 10,95% | -14,15% | US$18.689.566 | US$5.574.027 | 655.416.563 SYNT |
| 906 |  MANEKI MANEKI | US$0,002094 | -7,07% | -35,22% | US$18.552.569 | US$16.249.114 | 8.858.766.369 MANEKI |
| 907 |  Guild of Guardians GOG | US$0,02694 | 6,76% | -2,19% | US$18.624.958 | US$918.799 | 691.384.003 GOG |
| 908 |  AMO Coin AMO | US$0,0009569 | -12,47% | -12,96% | US$18.277.390 | US$4.119.240 | 19.100.000.000 AMO |
| 909 |  Cornucopias COPI | US$0,02003 | 3,27% | -13,37% | US$18.365.671 | US$391.600 | 916.896.822 COPI |
| 910 |  cheqd CHEQ | US$0,02856 | -4,45% | -17,71% | US$18.350.959 | US$617.530 | 642.492.815 CHEQ |
| 911 |  CreatorBid BID | US$0,06821 | -0,11% | -24,91% | US$18.311.394 | US$2.317.312 | 268.466.797 BID |
| 912 |  Prosper PROS | US$0,3535 | 3,84% | -21,47% | US$18.169.539 | US$7.714.268 | 51.394.815 PROS |
| 913 |  Shapeshift FOX Token FOX | US$0,04832 | -0,03% | -11,65% | US$18.222.791 | US$1.896.396 | 377.154.162 FOX |
| 914 |  MetaMUI MMUI | US$0,03819 | -19,11% | -24,74% | US$18.189.825 | US$681.513 | 476.246.491 MMUI |
| 915 |  MixMarvel MIX | US$0,001963 | 14,83% | 3,73% | US$18.063.238 | US$3.347.949 | 9.200.000.000 MIX |
| 916 |  Wing Finance WING | US$3,69 | -3,80% | -19,39% | US$17.809.066 | US$2.192.056 | 4.830.658 WING |
| 917 |  PIVX PIVX | US$0,1969 | 6,73% | -13,19% | US$17.776.680 | US$2.873.070 | 90.298.525 PIVX |
| 918 |  Rupiah Token IDRT | US$0,00006134 | 0,17% | -0,19% | US$17.857.173 | US$10.311,44 | 291.132.793.120 IDRT |
| 919 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 26,70% | -17,33% | US$17.850.686 | US$3.265.151 | 420.680.061.077.827 PEIPEI |
| 920 |  Counterparty XCP | US$6,85 | 0,06% | -3,66% | US$17.742.623 | US$2.063,13 | 2.591.733 XCP |
| 921 |  Santos FC Fan Token SANTOS | US$2,58 | -1,75% | -13,96% | US$17.390.836 | US$23.267.504 | 6.746.061 SANTOS |
| 922 |  WhiteCoin XWC | US$0,02307 | 26,20% | 13,74% | US$17.635.689 | US$243.728 | 764.324.623 XWC |
| 923 |  Galeon GALEON | US$0,02391 | -1,95% | -14,20% | US$17.452.198 | US$177.310 | 729.864.426 GALEON |
| 924 |  UniLend UFT | US$0,2055 | -1,10% | -22,56% | US$17.481.699 | US$2.627.336 | 85.050.222 UFT |
| 925 |  Dasha VVAIFU | US$0,01760 | 68,38% | -24,72% | US$17.481.130 | US$10.998.733 | 993.345.528 VVAIFU |
| 926 |  Hermez Network HEZ | US$3,67 | -0,13% | -2,23% | US$17.265.843 | US$194.766 | 4.700.000 HEZ |
| 927 |  Brickken BKN | US$0,2662 | 4,82% | -24,00% | US$17.227.813 | US$3.660.483 | 64.724.778 BKN |
| 928 |  Verified USD USDV | US$0,9999 | 0,19% | 0,12% | US$17.140.653 | US$28.724,92 | 17.141.815 USDV |
| 929 |  Quiztok QTCON | US$0,001599 | 0,55% | -8,51% | US$16.996.524 | US$1.563.338 | 10.629.111.582 QTCON |
| 930 |  Ethervista VISTA | US$18,17 | 14,34% | -4,12% | US$17.119.873 | US$10.428.840 | 942.172 VISTA |
| 931 |  Neon EVM NEON | US$0,2961 | 11,04% | 43,45% | US$17.069.556 | US$10.515.033 | 57.651.000 NEON |
| 932 |  Samoyedcoin SAMO | US$0,004615 | 8,50% | -4,02% | US$16.878.196 | US$1.355.786 | 3.657.134.467 SAMO |
| 933 |  OmniFlix Network FLIX | US$0,06694 | -1,18% | -15,53% | US$16.785.532 | US$52.136,49 | 250.758.585 FLIX |
| 934 |  GOLDAO GOLDAO | US$0,02375 | -6,43% | -7,29% | US$16.641.463 | US$51.553,42 | 700.550.853 GOLDAO |
| 935 |  Diamond Launch DLC | US$0,1724 | 3,91% | -0,56% | US$16.585.803 | US$142.758 | 96.203.056 DLC |
| 936 |  ParaSwap PSP | US$0,02227 | 11,35% | 4,49% | US$16.592.557 | US$365.345 | 744.976.909 PSP |
| 937 |  MonaCoin MONA | US$0,2652 | -0,96% | -0,73% | US$17.428.630 | US$193.674 | 65.729.675 MONA |
| 938 |  TrustSwap SWAP | US$0,1495 | -4,47% | -15,00% | US$14.953.158 | US$1.540.239 | 99.995.164 SWAP |
| 939 |  Velas VLX | US$0,006182 | 0,17% | -4,37% | US$16.576.631 | US$119.492 | 2.681.550.362 VLX |
| 940 |  BurgerCities BURGER | US$0,2627 | -1,09% | -18,34% | US$16.450.678 | US$13.010.617 | 62.624.997 BURGER |
| 941 |  Pythia PYTHIA | US$0,01631 | 33,07% | -25,50% | US$16.314.041 | US$1.518.943 | 999.983.910 PYTHIA |
| 942 |  Kasta KASTA | US$0,02153 | -6,30% | -21,72% | US$16.396.078 | US$435.575 | 761.453.381 KASTA |
| 943 |  Sentio Protocol SEN | US$0,1670 | 48,46% | -30,72% | US$16.366.729 | US$2.501.778 | 98.000.000 SEN |
| 944 |  VIDT DAO VIDT | US$0,01931 | -6,12% | -25,72% | US$16.268.979 | US$10.246.554 | 842.320.913 VIDT |
| 945 |  REVOX REX | US$0,01807 | 6,87% | -19,96% | US$16.259.477 | US$12.755.868 | 900.000.000 REX |
| 946 |  Major MAJOR | US$0,1944 | -1,23% | -29,93% | US$16.203.061 | US$135.395.025 | 83.349.868 MAJOR |
| 947 |  Bertram The Pomeranian BERT | US$0,01685 | 5,11% | -25,26% | US$16.291.299 | US$1.359.099 | 966.749.338 BERT |
| 948 |  Paris Saint-Germain Fan Token PSG | US$2,19 | -1,44% | -13,75% | US$16.219.941 | US$4.557.183 | 7.390.101 PSG |
| 949 |  Kryll KRL | US$0,4216 | -3,19% | -9,01% | US$16.195.599 | US$620.804 | 38.411.369 KRL |
| 950 |  Alpaca Finance ALPACA | US$0,1063 | 2,07% | -19,58% | US$16.025.180 | US$8.507.035 | 150.805.850 ALPACA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.