Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Solvex Network SOLVEX | US$0,2180 | -0,85% | 1,71% | US$10.797.955 | US$242,43 | 49.531.389 SOLVEX |
| 1102 |  TAOCat by Virtuals & Masa TAOCAT | US$0,01082 | 15,29% | -27,27% | US$10.822.669 | US$4.135.952 | 1.000.000.000 TAOCAT |
| 1103 |  BLOCKLORDS LRDS | US$0,3878 | 6,60% | -4,77% | US$10.806.116 | US$22.230.531 | 27.865.546 LRDS |
| 1104 |  Dvision Network DVI | US$0,01274 | -3,56% | -16,32% | US$10.576.197 | US$834.693 | 830.196.290 DVI |
| 1105 |  Manchester City Fan Token CITY | US$1,28 | -0,93% | -19,20% | US$10.664.716 | US$6.138.388 | 8.323.029 CITY |
| 1106 |  Electric Vehicle Zone EVZ | US$0,004746 | 3,82% | -3,54% | US$10.676.461 | US$517.152 | 2.249.372.137 EVZ |
| 1107 |  Minati Coin MNTC | US$1,70 | -20,59% | -16,88% | US$10.676.685 | US$2.522.977 | 6.275.000 MNTC |
| 1108 |  Blockasset BLOCK | US$0,06213 | 18,63% | 9,79% | US$10.736.873 | US$932.672 | 172.811.308 BLOCK |
| 1109 |  Pitbull PIT | - | -1,99% | -9,40% | US$10.825.646 | US$151.181 | 40.192.158.063.660.000 PIT |
| 1110 |  BIG BIG | US$0,01056 | 57,88% | -5,66% | US$10.563.146 | US$662.681 | 1.000.000.000 BIG |
| 1111 |  Trias Token (New) TRIAS | US$2,13 | 12,44% | -12,18% | US$10.642.656 | US$795.282 | 5.000.000 TRIAS |
| 1112 |  OpenGPU oGPU | US$0,8841 | 1,00% | -16,19% | US$10.627.812 | US$599.286 | 12.021.173 oGPU |
| 1113 |  Rake Coin RAKE | US$0,0001529 | 3,45% | -10,35% | US$10.564.381 | US$756.996 | 69.084.001.269 RAKE |
| 1114 |  CryptoAutos AUTOS | US$0,03177 | 20,73% | -28,89% | US$10.294.260 | US$1.429.192 | 324.059.919 AUTOS |
| 1115 |  HELLO Labs HELLO | US$0,01440 | 0,88% | -2,93% | US$10.538.357 | US$484.857 | 731.580.754 HELLO |
| 1116 |  WiFi Map WIFI | US$0,01984 | 7,53% | -5,17% | US$10.437.150 | US$690.348 | 526.178.875 WIFI |
| 1117 |  Shrapnel SHRAP | US$0,01212 | 23,84% | -7,86% | US$10.367.348 | US$610.449 | 855.248.248 SHRAP |
| 1118 |  Patriot PATRIOT | US$0,001034 | 36,09% | 3,90% | US$10.336.543 | US$392.077 | 10.000.000.000 PATRIOT |
| 1119 |  Phantasma SOUL | US$0,08251 | 0,03% | -3,98% | US$10.241.664 | US$208.032 | 124.129.198 SOUL |
| 1120 |  XRP Healthcare XRPH | US$0,1443 | 19,89% | 0,29% | US$10.204.792 | US$838.958 | 70.708.715 XRPH |
| 1121 |  DecideAI DCD | US$0,02084 | -2,58% | -17,61% | US$10.184.650 | US$268.187 | 488.677.471 DCD |
| 1122 |  Baby Shark Meme BABYSHARK | US$0,01186 | 16,38% | 5,02% | US$10.069.420 | US$12.237.019 | 849.349.306 BABYSHARK |
| 1123 |  Dolan Duck DOLAN | US$0,1019 | 12,32% | -12,06% | US$10.007.044 | US$1.469.300 | 98.235.225 DOLAN |
| 1124 |  Banana For Scale BANANAS31 | US$0,001008 | 9,10% | -20,79% | US$10.080.961 | US$11.975.817 | 10.000.000.000 BANANAS31 |
| 1125 |  FACT0RN FACT | US$11,25 | 1,54% | -14,23% | US$10.111.183 | US$325.922 | 898.810 FACT |
| 1126 |  Happy Cat HAPPY | US$0,002992 | 2,86% | -47,88% | US$9.974.391 | US$20.226.954 | 3.333.174.669 HAPPY |
| 1127 |  Sentinel DVPN | US$0,0004727 | 12,87% | -16,55% | US$10.068.685 | US$261.684 | 21.300.125.910 DVPN |
| 1128 |  UNCX Network UNCX | US$214,81 | -14,34% | -22,99% | US$10.009.669 | US$9.167,81 | 46.598 UNCX |
| 1129 |  DMAIL Network DMAIL | US$0,1284 | -3,57% | -6,05% | US$9.975.230 | US$1.614.980 | 77.716.806 DMAIL |
| 1130 |  Katana Inu KATA | US$0,0002672 | 12,96% | -23,15% | US$9.964.350 | US$290.241 | 37.298.973.925 KATA |
| 1131 |  Openfabric AI OFN | US$0,07212 | 0,08% | -11,95% | US$9.970.069 | US$364.302 | 138.233.511 OFN |
| 1132 |  trac (Ordinals) TRAC | US$0,4783 | 25,60% | 10,47% | US$10.044.367 | US$734.779 | 21.000.000 TRAC |
| 1133 |  VNX Swiss Franc VCHF | US$1,09 | 0,47% | -1,38% | US$9.920.267 | US$403.253 | 9.075.386 VCHF |
| 1134 |  Hatom HTM | US$0,5919 | 9,73% | -19,18% | US$9.865.271 | US$522.121 | 16.667.457 HTM |
| 1135 |  RyuJin RYU | US$0,00000001000 | 7,66% | 31,68% | US$9.926.548 | US$161.887 | 963.849.991.678.536 RYU |
| 1136 |  ALTAVA TAVA | US$0,01937 | 1,24% | -8,47% | US$9.855.256 | US$2.221.289 | 508.811.996 TAVA |
| 1137 |  Shrub SHRUB | US$0,01043 | 11,59% | -21,60% | US$9.823.142 | US$8.723.148 | 942.181.551 SHRUB |
| 1138 |  Thala THL | US$0,2015 | -3,50% | -16,81% | US$9.875.994 | US$290.353 | 49.015.380 THL |
| 1139 |  r/CryptoCurrency Moons MOON | US$0,09232 | -2,13% | -25,76% | US$9.857.626 | US$77.009,58 | 106.776.318 MOON |
| 1140 |  Rally RLY | US$0,001871 | 3,25% | -6,57% | US$9.801.094 | US$112.964 | 5.238.873.834 RLY |
| 1141 |  ChangeNOW Token NOW | US$0,1155 | 2,57% | -8,10% | US$9.795.130 | US$5.777,65 | 84.803.670 NOW |
| 1142 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009908 | 19,94% | -30,60% | US$9.908.478 | US$7.679.473 | 1.000.000.000 SHOGGOTH |
| 1143 |  Statter Network STT | US$0,1941 | -1,76% | -8,54% | US$9.771.689 | US$37.075.146 | 50.344.589 STT |
| 1144 |  EverValue Coin EVA | US$0,6775 | 3,81% | 1,56% | US$9.700.579 | US$70.964,29 | 14.317.235 EVA |
| 1145 |  QnA3.AI GPT | US$0,05003 | 29,08% | 12,29% | US$9.723.960 | US$3.629.711 | 194.374.940 GPT |
| 1146 |  Koala AI KOKO | US$0,000001060 | 6,80% | -26,82% | US$9.657.264 | US$291.497 | 9.110.383.747.597 KOKO |
| 1147 |  Origin DeFi Governance OGV | US$0,01124 | 1,29% | 1,29% | US$9.666.518 | US$3.503,37 | 859.782.377 OGV |
| 1148 |  HahaYes RIZO | US$0,00002322 | -2,36% | -21,91% | US$9.670.506 | US$651.698 | 416.449.525.105 RIZO |
| 1149 |  Bitcoin Diamond BCD | US$0,05210 | -7,81% | -4,48% | US$9.716.175 | US$71.335,00 | 186.492.898 BCD |
| 1150 |  HI HI | US$0,0001575 | -2,01% | -7,05% | US$9.659.406 | US$77.805,03 | 61.314.900.660 HI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.