Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Strawberry AI BERRY | US$0,1435 | 17,64% | -19,67% | US$14.347.291 | US$251.586 | 100.000.000 BERRY |
| 1002 |  Cellframe CELL | US$0,4990 | 0,12% | -17,70% | US$14.270.950 | US$1.175.371 | 28.599.168 CELL |
| 1003 |  Vector Smart Gas VSG | US$0,001413 | -29,29% | 2,69% | US$14.127.252 | US$436.143 | 10.000.000.000 VSG |
| 1004 |  Mumu the Bull (SOL) MUMU | US$0,000006150 | 30,08% | -25,59% | US$14.043.835 | US$2.525.340 | 2.283.204.416.985 MUMU |
| 1005 |  Reef REEF | US$0,0006743 | 5,17% | -4,06% | US$14.170.854 | US$14.010.191 | 21.015.694.236 REEF |
| 1006 |  Sovryn SOV | US$0,2454 | 0,43% | -9,13% | US$14.143.432 | US$127.149 | 57.638.662 SOV |
| 1007 |  Kendu Inu KENDU | US$0,00001494 | 19,46% | -34,71% | US$14.165.281 | US$803.938 | 948.428.147.258 KENDU |
| 1008 |  Andy BSC ANDY | US$0,0000001400 | -38,37% | -62,06% | US$14.155.611 | US$9.229.583 | 100.000.000.000.000 ANDY |
| 1009 |  Farcana FAR | US$0,004240 | -3,07% | -24,92% | US$13.993.690 | US$361.885 | 3.300.390.000 FAR |
| 1010 |  Vectorspace AI VXV | US$0,2750 | 7,39% | 37,54% | US$13.716.864 | US$41.476,07 | 49.875.895 VXV |
| 1011 |  Partisia Blockchain MPC | US$0,04883 | -3,28% | -0,92% | US$13.827.948 | US$142.737 | 283.194.327 MPC |
| 1012 |  HyperGPT HGPT | US$0,02054 | 5,56% | -25,60% | US$13.765.244 | US$2.698.157 | 670.202.381 HGPT |
| 1013 |  AirSwap AST | US$0,07857 | 9,72% | -2,62% | US$13.708.469 | US$5.685.716 | 174.479.533 AST |
| 1014 |  Nimiq NIM | US$0,001078 | -5,90% | -12,76% | US$13.763.895 | US$81.753,79 | 12.768.176.614 NIM |
| 1015 |  MileVerse MVC | US$0,004975 | 1,77% | -20,29% | US$13.734.873 | US$4.495.780 | 2.761.029.999 MVC |
| 1016 |  Nibiru Chain NIBI | US$0,02431 | -5,44% | -21,83% | US$13.712.609 | US$1.138.449 | 564.029.779 NIBI |
| 1017 |  SpaceChain SPC | US$0,04464 | -12,25% | -10,42% | US$13.711.215 | US$21.092,95 | 307.182.730 SPC |
| 1018 |  Defigram DFG | US$1,37 | -1,34% | -3,66% | US$13.672.570 | US$8.285,06 | 10.000.000 DFG |
| 1019 |  Colony CLY | US$0,1213 | 8,39% | -1,55% | US$13.656.140 | US$157.767 | 112.587.749 CLY |
| 1020 |  Venus LINK vLINK | US$0,4407 | -2,10% | -10,23% | US$13.620.117 | - | 30.907.312 vLINK |
| 1021 |  Ellipsis EPS | US$0,01885 | -1,26% | -10,58% | US$13.641.773 | US$373,71 | 723.701.572 EPS |
| 1022 |  8-Bit Coin COIN | US$0,0004519 | 5,38% | 13,85% | US$13.555.415 | US$4.527,05 | 30.000.000.000 COIN |
| 1023 |  Hege HEGE | US$0,01348 | 10,33% | -18,76% | US$13.475.452 | US$1.423.412 | 999.852.397 HEGE |
| 1024 |  KYVE Network KYVE | US$0,01665 | -7,75% | -10,06% | US$13.514.048 | US$112.889 | 811.493.055 KYVE |
| 1025 |  Genopets GENE | US$0,1746 | -11,91% | -33,04% | US$13.072.681 | US$1.638.929 | 74.863.973 GENE |
| 1026 |  Aimonica Brands AIMONICA | US$0,01340 | 9,33% | -48,68% | US$13.396.000 | US$12.639.860 | 999.989.552 AIMONICA |
| 1027 |  Viberate VIB | US$0,06651 | 4,06% | -0,56% | US$13.300.769 | US$4.896.726 | 199.995.000 VIB |
| 1028 |  GYEN GYEN | US$0,006359 | 4,98% | -0,56% | US$13.346.768 | US$19.711,06 | 2.098.780.833 GYEN |
| 1029 |  STUFF.io STUFF | US$0,01155 | 7,36% | -11,02% | US$13.332.214 | US$160.304 | 1.154.403.100 STUFF |
| 1030 |  Heroes of Mavia MAVIA | US$0,3420 | 4,70% | -37,89% | US$13.268.498 | US$8.902.804 | 38.801.257 MAVIA |
| 1031 |  TRI SIGMA TRISIG | US$0,01311 | 52,12% | -35,63% | US$13.111.791 | US$1.733.062 | 999.946.805 TRISIG |
| 1032 |  Fulcrom Finance FUL | US$0,006555 | 7,05% | -13,81% | US$13.201.111 | US$84.110,14 | 2.013.800.122 FUL |
| 1033 |  Pluton PLU | US$1,35 | -13,44% | 12,77% | US$13.073.161 | US$1.458.010 | 9.693.017 PLU |
| 1034 |  Graphlinq Chain GLQ | US$0,03935 | 3,25% | -15,86% | US$13.378.844 | US$1.677.786 | 339.999.895 GLQ |
| 1035 |  Veno Finance VNO | US$0,02747 | 3,44% | -11,66% | US$13.035.659 | US$46.456,95 | 474.514.554 VNO |
| 1036 |  Tectonic TONIC | US$0,00000005000 | 11,38% | -7,64% | US$12.989.648 | US$233.001 | 247.733.879.909.099 TONIC |
| 1037 |  Divi DIVI | US$0,003093 | -5,47% | -17,29% | US$12.928.856 | US$144.680 | 4.180.464.794 DIVI |
| 1038 |  Dimitra DMTR | US$0,02932 | -12,25% | -28,89% | US$14.263.241 | US$4.109.250 | 486.503.182 DMTR |
| 1039 |  XSwap XSWAP | US$0,08762 | 5,28% | -18,96% | US$12.846.970 | US$295.780 | 146.617.189 XSWAP |
| 1040 |  Fluence FLT | US$0,1414 | -4,08% | -20,48% | US$12.786.798 | US$772.705 | 90.433.243 FLT |
| 1041 |  Chrono.tech TIME | US$17,88 | 3,84% | -12,09% | US$12.695.505 | US$322.365 | 710.113 TIME |
| 1042 |  Comtech Gold CGO | US$90,45 | 0,86% | 2,64% | US$12.752.925 | US$675.854 | 141.000 CGO |
| 1043 |  iMe Lab LIME | US$0,02950 | 10,48% | -22,91% | US$12.768.019 | US$789.446 | 432.774.153 LIME |
| 1044 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1045 |  FOMO (fomo.fund) FOMO | US$0,0001252 | -3,53% | -44,76% | US$12.522.162 | US$1.709.686 | 99.987.000.000 FOMO |
| 1046 |  ICB Network ICBX | US$0,0006435 | -0,06% | 3,19% | US$12.413.687 | US$1.829.369 | 19.292.413.946 ICBX |
| 1047 |  Peercoin PPC | US$0,4224 | -4,36% | -7,50% | US$12.412.015 | US$45.699,29 | 29.381.302 PPC |
| 1048 |  pSTAKE Finance PSTAKE | US$0,02797 | -6,61% | -28,38% | US$12.296.048 | US$1.429.434 | 439.651.042 PSTAKE |
| 1049 |  Cratos CRTS | US$0,0002498 | -0,35% | -7,98% | US$12.315.669 | US$2.315.785 | 49.299.676.745 CRTS |
| 1050 |  ParagonsDAO PDT | US$0,07712 | -5,41% | -13,80% | US$12.257.440 | US$182.958 | 158.936.556 PDT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.