Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Brett (ETH) BRETT | US$0,1204 | 0,63% | -19,53% | US$8.358.918 | US$1.067.212 | 69.420.000 BRETT |
| 1202 |  OVR OVR | US$0,1642 | -5,34% | -19,31% | US$8.373.377 | US$610.322 | 50.994.674 OVR |
| 1203 |  Numerico NWC | US$0,05556 | 8,94% | -13,86% | US$8.355.917 | US$60.689,52 | 150.400.834 NWC |
| 1204 |  Numogram GNON | US$0,008262 | 36,85% | -30,17% | US$8.262.319 | US$6.070.725 | 1.000.000.000 GNON |
| 1205 |  Keep3rV1 KP3R | US$19,59 | 6,26% | -5,01% | US$8.329.967 | US$6.836.358 | 425.178 KP3R |
| 1206 |  LUCE LUCE | US$0,008272 | 12,69% | -25,89% | US$8.272.260 | US$8.753.651 | 999.999.996 LUCE |
| 1207 |  FONSmartChain FON | US$0,5613 | -2,09% | -4,15% | US$8.286.296 | US$76.216,88 | 14.762.713 FON |
| 1208 |  Stake DAO SDT | US$0,3452 | -19,05% | -28,60% | US$8.248.147 | US$254,50 | 23.896.735 SDT |
| 1209 |  XDB CHAIN XDB | US$0,0004784 | 4,60% | -21,16% | US$8.227.805 | US$624.262 | 17.197.670.082 XDB |
| 1210 |  Stratos STOS | US$0,2102 | -4,29% | -17,88% | US$8.154.403 | US$222.089 | 38.800.874 STOS |
| 1211 |  Argentine Football Association Fan Token ARG | US$0,6888 | 2,32% | -5,94% | US$8.220.156 | US$1.611.484 | 11.934.279 ARG |
| 1212 |  BOB (ETH) BOB | US$0,00001194 | 5,14% | -18,09% | US$8.231.469 | US$4.350.118 | 689.127.646.403 BOB |
| 1213 |  Efinity Token EFI | US$0,09393 | 0,20% | -1,99% | US$8.164.038 | - | 86.915.139 EFI |
| 1214 |  GAMEE GMEE | US$0,006063 | 16,12% | -13,84% | US$8.203.391 | US$328.293 | 1.353.124.981 GMEE |
| 1215 |  SolCex SOLCEX | US$0,01033 | 29,98% | 2,07% | US$8.058.579 | US$243.481 | 780.000.000 SOLCEX |
| 1216 |  NFT Worlds WRLD | US$0,01139 | -3,81% | -17,72% | US$8.111.782 | US$70.446,52 | 712.090.665 WRLD |
| 1217 |  GAM3S.GG G3 | US$0,02521 | 13,81% | -19,07% | US$8.054.370 | US$474.136 | 319.491.599 G3 |
| 1218 |  LATOKEN LA | US$0,02172 | 5,44% | -0,71% | US$8.255.171 | US$8.532,41 | 380.105.462 LA |
| 1219 |  DeFi Kingdoms JEWEL | US$0,07006 | 0,25% | -14,05% | US$7.954.605 | US$75.218,76 | 113.537.457 JEWEL |
| 1220 |  Galatasaray Fan Token GAL | US$1,62 | 0,19% | -5,12% | US$7.895.054 | US$1.281.196 | 4.888.185 GAL |
| 1221 |  ROA CORE ROA | US$0,01612 | 1,42% | -11,76% | US$7.788.213 | US$539.353 | 483.000.000 ROA |
| 1222 |  Solanium SLIM | US$0,07753 | 7,87% | -10,86% | US$7.752.788 | US$562.236 | 100.000.000 SLIM |
| 1223 |  Jesus Coin JESUS | US$0,00000005000 | 8,31% | -14,59% | US$7.724.977 | US$48.038,67 | 151.426.487.242.538 JESUS |
| 1224 |  Vyvo Coin VSC | US$0,008236 | -8,17% | 1,55% | US$7.752.820 | US$346.380 | 941.351.172 VSC |
| 1225 |  Radiant RXD | US$0,0006059 | 11,37% | 8,60% | US$7.675.408 | US$148.179 | 12.667.628.823 RXD |
| 1226 |  LORDS LORDS | US$0,04557 | 20,97% | -20,16% | US$7.621.833 | US$119.739 | 167.238.437 LORDS |
| 1227 |  Nodle NODL | US$0,001947 | 2,04% | -3,97% | US$7.611.138 | US$19.479,66 | 3.908.638.113 NODL |
| 1228 |  UNKJD MBS | US$0,01212 | 6,53% | -35,23% | US$7.578.982 | US$143.469 | 625.437.750 MBS |
| 1229 |  Orbitt Token ORBT | US$0,5022 | 4,69% | -2,65% | US$7.502.947 | US$3.560.646 | 14.940.000 ORBT |
| 1230 |  Kwenta KWENTA | US$17,51 | 3,96% | -13,34% | US$7.562.651 | US$155.061 | 431.809 KWENTA |
| 1231 |  Pkoin PKOIN | US$0,5372 | 0,90% | -4,55% | US$7.480.450 | US$52.842,77 | 13.924.177 PKOIN |
| 1232 |  CateCoin CATE | US$0,0000001300 | 2,13% | -13,00% | US$7.455.320 | US$84.626,57 | 57.273.090.946.281 CATE |
| 1233 |  AC Milan Fan Token ACM | US$1,07 | 0,34% | -16,82% | US$7.400.700 | US$1.927.341 | 6.909.651 ACM |
| 1234 |  Troll TROLL | US$0,00000001000 | -9,77% | -21,54% | US$7.408.542 | US$1.932.589 | 960.420.000.000.000 TROLL |
| 1235 |  Nibbles NIBBLES | US$0,00005253 | 91,58% | 8,13% | US$7.458.649 | US$479.343 | 142.000.000.000 NIBBLES |
| 1236 |  Arianee ARIA20 | US$0,06904 | -2,34% | -19,61% | US$7.418.816 | US$132,29 | 107.461.813 ARIA20 |
| 1237 |  PussFi PUSS | US$0,008416 | 6,79% | 20,80% | US$7.396.460 | US$1.547.512 | 878.824.621 PUSS |
| 1238 |  Smoking Chicken Fish SCF | US$0,007352 | 4,01% | -13,34% | US$7.351.275 | US$4.720.592 | 999.910.648 SCF |
| 1239 |  TEMCO TEMCO | US$0,001831 | 5,32% | -2,06% | US$7.274.082 | US$1.496.052 | 3.973.256.413 TEMCO |
| 1240 |  Dogechain DC | US$0,0002015 | 11,84% | -13,24% | US$7.347.868 | US$1.261.160 | 36.461.556.185 DC |
| 1241 |  BOSagora BOA | US$0,01360 | 0,30% | -3,51% | US$7.326.235 | US$488.402 | 538.803.739 BOA |
| 1242 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -5,88% | -20,80% | US$7.311.719 | US$1.282.680 | 469.000.000.000.000 PEPE2.0 |
| 1243 |  Ta-da TADA | US$0,01106 | -8,02% | -34,71% | US$7.297.679 | US$218.197 | 659.770.796 TADA |
| 1244 |  Memes AI MemesAI | US$0,007322 | 48,72% | -24,83% | US$7.321.826 | US$1.355.089 | 999.971.049 MemesAI |
| 1245 |  Nexa NEXA | US$0,000001250 | 2,82% | -16,61% | US$7.303.151 | US$239.235 | 5.859.620.000.000 NEXA |
| 1246 |  GameGPT DUEL | US$0,001619 | 2,57% | -17,95% | US$7.291.523 | US$956.704 | 4.503.566.634 DUEL |
| 1247 |  Matrix AI Network MAN | US$0,01588 | 10,21% | -19,83% | US$7.250.272 | US$302.721 | 456.652.426 MAN |
| 1248 |  RocketX exchange RVF | US$0,07658 | 0,48% | -13,62% | US$7.174.997 | US$80.015,34 | 93.691.309 RVF |
| 1249 |  Buying.com BUY | US$0,02157 | 34,88% | 5,29% | US$7.157.626 | US$16.722,91 | 331.789.518 BUY |
| 1250 |  Step App FITFI | US$0,002835 | 6,34% | -5,91% | US$7.171.344 | US$4.099.251 | 2.530.000.000 FITFI |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.