Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rain Coin RAIN | US$5,00 | 9,14% | -0,32% | US$5.002.594 | US$86.342,75 | 1.000.000 RAIN |
| 1402 |  Beam BEAM | US$0,03302 | -0,72% | -20,55% | US$4.977.633 | US$188.722 | 150.753.560 BEAM |
| 1403 |  SpookySwap BOO | US$0,5293 | 8,26% | -10,97% | US$4.970.644 | US$33.036,98 | 9.390.930 BOO |
| 1404 |  Skillful AI SKAI | US$0,02316 | -2,82% | -17,45% | US$4.938.198 | US$46.332,41 | 213.199.499 SKAI |
| 1405 |  BADMAD ROBOTS METAL | US$0,006874 | 8,44% | 2,23% | US$4.944.569 | US$97.970,07 | 719.299.800 METAL |
| 1406 |  Fuse FUSE | US$0,02228 | -5,84% | -11,69% | US$4.898.966 | US$910.697 | 219.882.167 FUSE |
| 1407 |  CatSlap SLAP | US$0,001118 | -2,09% | -14,98% | US$4.886.278 | US$297.024 | 4.370.972.477 SLAP |
| 1408 |  Swash SWASH | US$0,004875 | -4,58% | -4,16% | US$4.853.117 | US$207.365 | 995.582.309 SWASH |
| 1409 |  Shieldeum SDM | US$0,04218 | -6,97% | -25,11% | US$4.861.664 | US$858.998 | 115.272.620 SDM |
| 1410 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1411 |  Shina Inu SHI | US$0,0000003900 | -2,20% | 0,57% | US$4.822.800 | US$201.640 | 12.215.422.502.184 SHI |
| 1412 |  Litecoin Cash LCC | US$0,005942 | 1,43% | -43,06% | US$4.809.866 | - | 809.457.434 LCC |
| 1413 |  SelfKey KEY | US$0,0008047 | 11,69% | -22,43% | US$4.827.903 | US$1.073.801 | 5.999.999.954 KEY |
| 1414 |  CumRocket CUMMIES | US$0,003651 | 5,61% | -7,81% | US$4.820.372 | US$715.520 | 1.320.428.309 CUMMIES |
| 1415 |  Zenrock ROCK | US$0,03702 | 0,45% | -3,23% | US$4.780.421 | US$131.432 | 129.122.077 ROCK |
| 1416 |  Blocery BLY | US$0,005142 | 1,12% | -0,08% | US$4.775.445 | US$3.342.233 | 928.683.329 BLY |
| 1417 |  Russell RUSSELL | US$0,004840 | 41,18% | -17,64% | US$4.699.129 | US$472.403 | 970.983.463 RUSSELL |
| 1418 |  GameZone GZONE | US$0,005689 | -3,70% | -21,06% | US$4.779.260 | US$5.815,64 | 840.117.285 GZONE |
| 1419 |  Neurai XNA | US$0,0004851 | 11,25% | -17,28% | US$4.789.404 | US$227.077 | 9.872.903.071 XNA |
| 1420 |  Gracy GRACY | US$0,03235 | -2,34% | -10,73% | US$4.784.846 | US$2.215.952 | 147.916.710 GRACY |
| 1421 |  Upland (SPARKLET) SPARKLET | US$0,02611 | 2,28% | -12,66% | US$4.757.373 | US$366.087 | 182.211.523 SPARKLET |
| 1422 |  Zenon ZNN | US$0,7525 | 28,29% | 18,73% | US$4.763.579 | US$45.831,25 | 6.330.750 ZNN |
| 1423 |  Akita Inu AKITA | US$0,00000007000 | -0,11% | -18,22% | US$4.747.093 | US$331.123 | 68.071.541.209.831 AKITA |
| 1424 |  Mystery MYSTERY | US$0,00000001000 | 16,29% | 21,96% | US$4.724.212 | US$685.730 | 420.690.000.000.000 MYSTERY |
| 1425 |  Azuro Protocol AZUR | US$0,02459 | -3,05% | -19,79% | US$4.753.100 | US$359.249 | 193.289.982 AZUR |
| 1426 |  Inspect INSP | US$0,01153 | 4,17% | -24,15% | US$4.674.478 | US$350.195 | 405.292.002 INSP |
| 1427 |  Large Language Model LLM | US$0,004687 | 25,41% | -43,55% | US$4.687.023 | US$13.294.364 | 999.997.360 LLM |
| 1428 |  Symbiosis SIS | US$0,07583 | 0,42% | -16,46% | US$4.653.267 | US$126.181 | 61.367.996 SIS |
| 1429 |  Slothana SLOTH | US$0,002744 | -6,43% | -22,19% | US$4.651.922 | US$699.745 | 1.695.118.152 SLOTH |
| 1430 |  Fei USD FEI | US$0,9845 | 1,81% | 0,36% | US$4.632.958 | US$73.683,98 | 4.705.798 FEI |
| 1431 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | -22,21% | US$4.623.871 | US$45,02 | 7.770.000 PUPS |
| 1432 |  Hoge Finance HOGE | US$0,00001171 | 11,60% | -9,84% | US$4.607.119 | US$12.871,60 | 393.401.634.711 HOGE |
| 1433 |  Abelian ABEL | US$0,05012 | 15,93% | 15,91% | US$4.600.633 | US$39.805,99 | 91.784.192 ABEL |
| 1434 |  Undeads Games UDS | US$0,09992 | -4,46% | -0,80% | US$4.575.918 | US$2.081,75 | 45.798.006 UDS |
| 1435 |  Bloomsperg Terminal SPERG | US$0,004584 | 38,09% | -37,92% | US$4.584.420 | US$135.424 | 1.000.000.000 SPERG |
| 1436 |  PoolTogether POOL | US$0,6751 | -16,80% | -17,94% | US$4.569.580 | US$284,31 | 6.768.510 POOL |
| 1437 |  Waffles Davincij15's Cat $WAFFLES | US$0,005089 | 5,87% | -23,50% | US$4.551.777 | US$476.012 | 894.466.543 $WAFFLES |
| 1438 |  WHALE WHALE | US$0,4570 | -1,30% | -20,79% | US$4.570.458 | US$10.330,11 | 10.000.000 WHALE |
| 1439 |  KIRA KEX | US$0,02207 | -1,91% | -16,20% | US$4.536.391 | US$33.818,19 | 205.566.066 KEX |
| 1440 |  Gekko AI GEKKO | US$0,004542 | 12,98% | -10,95% | US$4.542.279 | US$220.537 | 1.000.000.000 GEKKO |
| 1441 |  Billy BILLY | US$0,004839 | 19,76% | -19,64% | US$4.529.632 | US$6.818.615 | 936.137.657 BILLY |
| 1442 |  catwifhat CWIF | US$0,0000001400 | -1,98% | -16,60% | US$4.495.414 | US$1.239.475 | 31.143.447.883.139 CWIF |
| 1443 |  BytomDAO BTM | US$0,002740 | -4,95% | -17,96% | US$4.494.976 | US$73.906,18 | 1.640.515.592 BTM |
| 1444 |  Kudai KUDAI | US$0,00004499 | 10,91% | -20,77% | US$4.498.840 | US$277.376 | 100.000.000.000 KUDAI |
| 1445 |  PlayZap PZP | US$0,03102 | 8,23% | -16,17% | US$4.445.633 | US$286.881 | 143.294.904 PZP |
| 1446 |  BobaCat PSPS | US$0,007770 | 10,30% | -0,14% | US$4.484.915 | US$286.593 | 577.172.773 PSPS |
| 1447 |  GensoKishi Metaverse MV | US$0,009966 | -2,52% | -5,07% | US$4.424.645 | US$616.426 | 443.972.672 MV |
| 1448 |  Joystream JOY | US$0,004158 | -13,72% | -21,15% | US$4.419.455 | US$122.968 | 1.062.755.471 JOY |
| 1449 |  Plearn PLN | US$0,05172 | 3,84% | 1,26% | US$4.451.413 | US$197.990 | 86.063.705 PLN |
| 1450 |  Welshcorgicoin WELSH | US$0,0004389 | 2,76% | -26,23% | US$4.389.220 | US$32.323,72 | 10.000.000.000 WELSH |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.