Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tron Bull TBULL | US$0,003774 | -4,51% | -21,32% | US$3.773.562 | US$1.856.190 | 999.999.997 TBULL |
| 1502 |  DappRadar RADAR | US$0,003880 | -0,34% | -10,29% | US$3.725.643 | US$496.658 | 960.096.177 RADAR |
| 1503 |  Qudefi QUDEFI | US$0,04249 | 10,55% | 5,86% | US$3.732.435 | US$19.676,55 | 87.844.108 QUDEFI |
| 1504 |  First Convicted Raccon Fred FRED | US$0,003701 | 18,14% | -23,80% | US$3.699.955 | US$20.255.886 | 999.828.213 FRED |
| 1505 |  Crust Network CRU | US$0,2713 | 0,41% | -16,61% | US$3.836.402 | US$3.440.014 | 14.138.569 CRU |
| 1506 |  Unibright UBT | US$0,02461 | 10,44% | -8,29% | US$3.692.101 | US$15.753,20 | 149.999.999 UBT |
| 1507 |  SelfieDogCoin SELFIE | US$0,003728 | 27,85% | -23,77% | US$3.667.277 | US$277.245 | 983.717.932 SELFIE |
| 1508 |  Hydranet HDN | US$0,02326 | 0,76% | -12,67% | US$3.687.845 | US$16.753,05 | 158.528.886 HDN |
| 1509 |  Contango TANGO | US$0,03240 | -5,41% | -28,73% | US$3.673.741 | US$111.118 | 113.385.158 TANGO |
| 1510 |  Gamium GMM | US$0,00007503 | -8,33% | -21,00% | US$3.675.535 | US$98.062,29 | 48.988.774.930 GMM |
| 1511 |  KlimaDAO KLIMA | US$0,4529 | -2,80% | -14,53% | US$3.622.400 | US$550.288 | 7.997.365 KLIMA |
| 1512 |  VNX Euro VEUR | US$1,03 | 0,13% | -1,69% | US$3.649.084 | US$355.438 | 3.543.064 VEUR |
| 1513 |  Vertcoin VTC | US$0,05101 | -0,64% | -1,83% | US$3.636.059 | US$15.226,18 | 71.286.010 VTC |
| 1514 |  Dejitaru Tsuka TSUKA | US$0,003641 | -5,65% | -21,82% | US$3.640.737 | US$111.465 | 1.000.000.000 TSUKA |
| 1515 |  Cross The Ages CTA | US$0,01661 | 7,21% | -11,01% | US$3.640.603 | US$396.443 | 219.223.995 CTA |
| 1516 |  Sylo SYLO | US$0,0006217 | -3,32% | -16,10% | US$3.634.583 | US$1.115.884 | 5.846.355.808 SYLO |
| 1517 |  Peng PENG | US$0,03641 | 14,21% | 28,15% | US$3.641.391 | US$1.355.000 | 99.999.979 PENG |
| 1518 |  Ctrl Wallet CTRL | US$0,01785 | -3,65% | -22,88% | US$3.639.104 | US$1.406.808 | 203.925.701 CTRL |
| 1519 |  PLAYA3ULL GAMES 3ULL | US$0,0007714 | 14,66% | -16,50% | US$3.643.357 | US$677.857 | 4.723.235.871 3ULL |
| 1520 |  Pino PINO | US$0,003748 | -28,59% | -66,87% | US$3.709.261 | US$793.434 | 989.758.257 PINO |
| 1521 |  Medieval Empires MEE | US$0,006466 | 4,09% | -27,74% | US$3.617.069 | US$485.128 | 559.411.443 MEE |
| 1522 |  SparkPoint SRK | US$0,0003117 | 4,45% | 59,98% | US$3.610.472 | US$95.423,68 | 11.582.597.453 SRK |
| 1523 |  AmonD AMON | US$0,0005026 | -0,05% | 0,13% | US$3.606.606 | US$212,29 | 7.176.499.999 AMON |
| 1524 |  Energi NRG | US$0,04458 | 5,02% | -9,98% | US$3.802.623 | US$234.922 | 85.297.611 NRG |
| 1525 |  BaaSid BAAS | US$0,0005036 | -4,03% | -7,60% | US$3.726.733 | US$35.200,23 | 7.400.000.000 BAAS |
| 1526 |  LandWolf (SOL) WOLF | US$0,0003559 | 2,84% | -1,47% | US$3.559.034 | US$8.715,03 | 9.999.726.230 WOLF |
| 1527 |  Kimbo KIMBO | US$0,00005128 | 19,30% | -20,00% | US$3.559.878 | US$315.988 | 69.420.000.000 KIMBO |
| 1528 |  BRN Metaverse BRN | US$0,1353 | 12,77% | -1,43% | US$3.540.589 | US$271.842 | 26.167.198 BRN |
| 1529 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1530 |  Omax Coin OMAX | US$0,0004086 | 18,10% | -3,78% | US$3.541.775 | US$588.127 | 8.667.996.990 OMAX |
| 1531 |  BEERCOIN BEER | US$0,000006470 | 5,95% | -8,13% | US$3.557.025 | US$2.486.798 | 549.761.339.928 BEER |
| 1532 |  TOP AI Network TOP | US$0,0002443 | -0,67% | -12,43% | US$3.518.008 | US$1.934.887 | 14.400.583.004 TOP |
| 1533 |  Rai Reflex Index RAI | US$3,00 | 1,08% | 1,34% | US$3.497.816 | US$289.976 | 1.165.719 RAI |
| 1534 |  Nuco.cloud NCDT | US$0,09304 | -6,46% | -20,27% | US$3.488.873 | US$200.860 | 37.500.000 NCDT |
| 1535 |  Wibegram WIBE | US$1,12 | 0,26% | -0,02% | US$3.478.273 | US$2.858.727 | 3.109.500 WIBE |
| 1536 |  Permission Coin ASK | US$0,0002147 | 2,90% | 5,32% | US$3.471.653 | US$17.173,46 | 16.166.619.298 ASK |
| 1537 |  Shark Cat SC | US$0,003479 | 4,59% | -23,35% | US$3.443.718 | US$2.406.953 | 989.895.519 SC |
| 1538 |  Unifi Protocol DAO UNFI | US$0,3590 | 2,72% | -25,64% | US$3.427.855 | US$1.589.204 | 9.548.650 UNFI |
| 1539 |  Trabzonspor Fan Token TRA | US$0,5236 | -2,14% | -12,15% | US$3.422.257 | US$520.355 | 6.535.597 TRA |
| 1540 |  Pollux Coin POX | US$0,1035 | -6,15% | 4,69% | US$3.433.006 | US$99.703,94 | 33.176.887 POX |
| 1541 |  Perion PERC | US$0,1072 | -16,32% | -23,67% | US$3.413.751 | US$58.346,04 | 31.831.192 PERC |
| 1542 |  Aviator AVI | US$0,0005020 | 1,19% | -5,43% | US$3.407.027 | US$11.403,33 | 6.786.824.276 AVI |
| 1543 |  Everyworld EVERY | US$0,003192 | -7,77% | -13,06% | US$3.399.423 | US$82.727,76 | 1.064.862.780 EVERY |
| 1544 |  Public Masterpiece Token PMT | US$0,06556 | 8,08% | 8,42% | US$3.376.373 | US$392.778 | 51.502.679 PMT |
| 1545 |  Bepro BEPRO | US$0,0003361 | -0,24% | -13,25% | US$3.361.217 | US$157.671 | 10.000.000.000 BEPRO |
| 1546 |  RepubliK RPK | US$0,003492 | 2,52% | -15,04% | US$3.372.146 | US$723.724 | 965.720.903 RPK |
| 1547 |  UnMarshal MARSH | US$0,05328 | -0,22% | -7,15% | US$3.352.743 | US$538.263 | 62.932.278 MARSH |
| 1548 |  Bostrom BOOT | US$0,00000001000 | 3,57% | 28,07% | US$3.332.731 | US$4.129,95 | 591.488.205.723.898 BOOT |
| 1549 |  NuriTopia NBLU | US$0,002375 | 1,08% | -5,63% | US$3.329.631 | US$41.022,30 | 1.401.676.465 NBLU |
| 1550 |  ShibaDoge SHIBDOGE | - | 0,00% | 20,83% | US$3.326.020 | US$122.707 | 114.690.339.724.030.510.104.576 SHIBDOGE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.