Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Inflation Hedging Coin IHC | US$0,00002764 | 0,51% | -9,62% | US$3.307.314 | US$13.214,59 | 119.642.987.723 IHC |
| 1552 |  Tribal Finance TRIBL | US$0,04205 | -53,82% | -98,74% | US$3.317.703 | US$71.228,43 | 78.898.737 TRIBL |
| 1553 |  DeFinder Capital DFC | US$0,1257 | -15,67% | -22,97% | US$3.339.758 | US$170.357 | 26.563.279 DFC |
| 1554 |  Sekuya Multiverse SKYA | US$0,008719 | -1,79% | -9,30% | US$3.320.738 | US$139.953 | 380.850.053 SKYA |
| 1555 |  Cypherium CPH | US$0,008633 | -15,23% | -28,75% | US$3.306.176 | US$9.201,53 | 382.951.230 CPH |
| 1556 |  Kinic KINIC | US$1,15 | -3,05% | -10,21% | US$3.288.057 | US$114.577 | 2.868.620 KINIC |
| 1557 |  FU Coin FU | US$0,00001612 | -4,18% | -18,33% | US$3.135.077 | US$34.445,71 | 194.529.579.979 FU |
| 1558 |  Crypton CRP | US$0,3133 | -1,20% | -1,67% | US$3.289.582 | US$127.504 | 10.499.252 CRP |
| 1559 |  Djed DJED | US$0,9929 | -0,59% | 0,59% | US$3.269.935 | US$1.683.203 | 3.293.404 DJED |
| 1560 |  EverRise RISE | US$0,00005129 | -2,26% | -10,99% | US$3.276.076 | US$2.609,98 | 63.879.000.000 RISE |
| 1561 |  Orbofi AI OBI | US$0,003863 | 2,37% | -24,54% | US$3.241.979 | US$389.824 | 839.172.800 OBI |
| 1562 |  Mancium MANC | US$0,3251 | -0,63% | 4,34% | US$3.251.168 | US$54,29 | 10.000.000 MANC |
| 1563 |  Robonomics.network XRT | US$1,90 | 17,77% | -23,38% | US$3.238.286 | US$60.510,35 | 1.703.134 XRT |
| 1564 |  Fractal Network FRA | US$0,0002815 | -9,65% | -20,91% | US$3.211.741 | US$142.219 | 11.410.476.144 FRA |
| 1565 |  WeFi WEFI | US$0,07739 | -1,63% | -4,50% | US$3.241.517 | US$99.518,28 | 41.883.332 WEFI |
| 1566 |  ZeroLend ZERO | US$0,0001201 | 1,49% | -12,61% | US$3.248.059 | US$10.528.585 | 27.050.359.120 ZERO |
| 1567 |  Solchat CHAT | US$0,3992 | 2,42% | -17,67% | US$3.211.137 | US$359.366 | 8.043.460 CHAT |
| 1568 |  ADAMANT Messenger ADM | US$0,02919 | -0,01% | 6,44% | US$3.221.931 | US$350.134 | 110.370.831 ADM |
| 1569 |  Music Protocol RECORD | US$0,009534 | 2,39% | -12,56% | US$3.130.146 | US$65.108,65 | 328.319.729 RECORD |
| 1570 |  DogeBonk DOBO | US$0,00000001000 | 0,63% | -9,95% | US$3.216.454 | US$2.689,39 | 582.959.739.166.037 DOBO |
| 1571 |  aiPump AIPUMP | US$0,008328 | 15,65% | -43,40% | US$3.170.156 | US$1.959.116 | 380.666.741 AIPUMP |
| 1572 |  MongCoin $MONG | US$0,00000001000 | 4,71% | -12,64% | US$3.193.969 | US$2.249.555 | 581.196.039.603.956 $MONG |
| 1573 |  PONGO PONGO | US$0,00000003000 | 22,44% | -24,86% | US$3.133.053 | US$137.757 | 99.999.999.999.999 PONGO |
| 1574 |  Meta Monopoly MONOPOLY | US$0,003188 | -5,30% | -22,11% | US$3.187.747 | US$2.905,87 | 1.000.000.000 MONOPOLY |
| 1575 |  xHashtag AI XTAG | US$0,04887 | 2,15% | -36,18% | US$3.233.356 | US$67.872,01 | 66.169.002 XTAG |
| 1576 |  Presearch PRE | US$0,008027 | 0,48% | -3,87% | US$3.183.473 | US$109.137 | 396.578.435 PRE |
| 1577 |  Solama SOLAMA | US$0,004884 | 4,25% | 5,12% | US$3.193.807 | US$113.494 | 653.868.075 SOLAMA |
| 1578 |  Apollo Currency APL | US$0,0001502 | 0,15% | 0,13% | US$3.178.292 | US$1,70 | 21.165.096.531 APL |
| 1579 |  Carnomaly CARR | US$0,001976 | -14,06% | -16,60% | US$3.148.853 | US$176.800 | 1.593.600.000 CARR |
| 1580 |  Klaus KLAUS | US$0,003183 | 11,57% | -11,12% | US$3.182.635 | US$993.922 | 1.000.000.000 KLAUS |
| 1581 |  BitShares BTS | US$0,001058 | 2,17% | 4,09% | US$3.170.194 | US$131.163 | 2.995.060.000 BTS |
| 1582 |  DRIFE $DRF | US$0,003417 | 19,14% | 13,51% | US$3.153.683 | US$17.762,75 | 923.029.615 $DRF |
| 1583 |  Super Zero Protocol SERO | US$0,007338 | -1,96% | -6,72% | US$3.149.015 | US$172.146 | 429.145.844 SERO |
| 1584 |  PKT PKT | US$0,0007389 | -0,38% | -8,84% | US$3.136.941 | US$1.731,79 | 4.245.392.097 PKT |
| 1585 |  VGX Token VGX | US$0,009109 | 6,50% | -20,57% | US$3.121.454 | US$906.242 | 342.690.851 VGX |
| 1586 |  Synesis One SNS | US$0,006843 | -2,66% | -28,09% | US$3.122.126 | US$923.164 | 456.252.758 SNS |
| 1587 |  Everdome DOME | US$0,0001644 | 3,33% | -8,30% | US$3.123.183 | US$366.370 | 18.998.841.067 DOME |
| 1588 |  ZKFair ZKF | US$0,0003113 | 3,48% | -19,40% | US$3.113.133 | US$3.609.891 | 10.000.000.000 ZKF |
| 1589 |  Pomerium PMG | US$0,02106 | 3,66% | -4,57% | US$3.058.206 | US$405.523 | 145.216.066 PMG |
| 1590 |  BizAuto BIZA | US$0,001143 | -16,35% | 27,88% | US$3.060.187 | US$466.096 | 2.677.034.361 BIZA |
| 1591 |  Optimus AI OPTI | US$0,03212 | -1,80% | -23,93% | US$3.052.928 | US$62.034,47 | 95.034.939 OPTI |
| 1592 |  Script Network SCPT | US$0,004690 | -6,89% | -22,50% | US$2.991.312 | US$152.098 | 637.790.682 SCPT |
| 1593 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001007 | -0,42% | -21,50% | US$2.990.997 | US$381.791 | 2.969.256.464 LOVELY |
| 1594 |  Darwinia Network RING | US$0,001816 | -0,45% | -10,36% | US$2.967.293 | US$69.032,52 | 1.634.302.342 RING |
| 1595 |  ACA Token ACA | US$0,06336 | -1,77% | -20,86% | US$2.959.515 | US$122.395 | 46.706.050 ACA |
| 1596 |  Ghosty Cash SPKY | US$0,3232 | -0,06% | -44,56% | US$2.949.999 | US$4,36 | 9.128.802 SPKY |
| 1597 |  BarnBridge BOND | US$0,3719 | 15,43% | -6,86% | US$2.941.628 | US$3.765.411 | 7.910.262 BOND |
| 1598 |  Mdex MDX | US$0,003192 | -4,85% | -3,22% | US$3.033.332 | US$1.033.234 | 950.246.937 MDX |
| 1599 |  Waves Enterprise WEST | US$0,01307 | -4,41% | -8,85% | US$2.941.669 | US$89.248,80 | 225.000.000 WEST |
| 1600 |  Lattice Token LTX | US$0,1010 | 26,00% | 19,65% | US$2.893.257 | US$373.571 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.