Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tottenham Hotspur Fan Token SPURS | US$0,8778 | 0,51% | -13,19% | US$5.691.664 | US$939.232 | 6.484.369 SPURS |
| 1352 |  LogX Network LOGX | US$0,03167 | 1,02% | -14,67% | US$5.700.921 | US$1.906.807 | 180.000.000 LOGX |
| 1353 |  Realis Worlds REALIS | US$0,005672 | 16,62% | -48,31% | US$5.672.269 | US$1.358.276 | 999.993.035 REALIS |
| 1354 |  KILT Protocol KILT | US$0,1135 | -2,54% | -14,73% | US$5.607.998 | US$245.360 | 49.420.140 KILT |
| 1355 |  TOKPIE TKP | US$0,1941 | 0,37% | -2,43% | US$5.573.762 | US$83,78 | 28.714.064 TKP |
| 1356 |  RAI Finance SOFI | US$0,01091 | 8,88% | -6,89% | US$5.597.012 | US$1.144.739 | 512.803.100 SOFI |
| 1357 |  ICHI ICHI | US$0,6023 | -1,05% | -7,76% | US$5.583.344 | US$4.081,22 | 9.269.876 ICHI |
| 1358 |  STAT STAT | US$0,08390 | 1,41% | -10,29% | US$5.405.002 | US$357.337 | 64.418.328 STAT |
| 1359 |  Winnerz WNZ | US$0,02579 | -5,09% | -7,04% | US$5.508.359 | US$138,97 | 213.625.469 WNZ |
| 1360 |  WOM Protocol WOM | US$0,02841 | 4,74% | 0,82% | US$5.482.915 | US$812.495 | 193.000.000 WOM |
| 1361 |  Gari Network GARI | US$0,009841 | 6,56% | -14,62% | US$5.525.819 | US$521.217 | 561.537.169 GARI |
| 1362 |  AIPAD AIPAD | US$0,02845 | -6,49% | -32,19% | US$5.496.824 | US$178.252 | 193.223.965 AIPAD |
| 1363 |  Mysterium MYST | US$0,2724 | -2,05% | -4,70% | US$5.456.471 | US$82.192,57 | 20.033.628 MYST |
| 1364 |  BABB BAX | US$0,00007215 | 12,50% | 1,33% | US$5.469.041 | US$117.988 | 75.799.875.000 BAX |
| 1365 |  Gifto GFT | US$0,003713 | 191,39% | -57,28% | US$8.310.904 | US$40.114,52 | 2.238.576.522 GFT |
| 1366 |  Valor Token VALOR | US$0,1096 | 5,54% | -13,19% | US$5.511.802 | US$817.613 | 50.297.124 VALOR |
| 1367 |  Deeper Network DPR | US$0,001830 | -2,08% | 1,92% | US$5.472.594 | US$368.698 | 2.990.162.105 DPR |
| 1368 |  HAPI Protocol HAPI | US$7,45 | 3,74% | -15,53% | US$5.453.268 | US$122.071 | 732.233 HAPI |
| 1369 |  EPIK Prime EPIK | US$0,004432 | 0,93% | -19,57% | US$5.427.253 | US$253.159 | 1.224.673.077 EPIK |
| 1370 |  Muse MUSE | US$10,65 | 0,33% | -2,00% | US$5.417.820 | US$502.692 | 508.554 MUSE |
| 1371 |  Obyte GBYTE | US$6,18 | -6,58% | 2,09% | US$5.416.029 | US$10.839,38 | 876.246 GBYTE |
| 1372 |  ISKRA Token ISK | US$0,01414 | 0,09% | -13,36% | US$5.416.300 | US$18.140,20 | 383.167.092 ISK |
| 1373 |  CENNZnet CENNZ | US$0,004164 | 6,00% | -25,73% | US$4.996.869 | US$32.878,42 | 1.200.000.000 CENNZ |
| 1374 |  Port3 Network PORT3 | US$0,02200 | 0,00% | -21,66% | US$5.394.267 | US$1.895.794 | 245.200.000 PORT3 |
| 1375 |  CatCoin CAT | - | 4,61% | -8,71% | US$5.429.827 | US$970.998 | 50.000.000.000.000.000 CAT |
| 1376 |  Smart Layer Network SLN | US$0,1687 | -7,55% | -9,53% | US$5.342.799 | US$670.295 | 31.665.991 SLN |
| 1377 |  BTSE Token BTSE | US$1,22 | 3,04% | -11,77% | US$5.328.651 | US$3.413.923 | 4.354.711 BTSE |
| 1378 |  UNICE UNICE | US$0,01967 | 5,22% | -9,09% | US$5.347.890 | US$232.770 | 271.869.699 UNICE |
| 1379 |  Opus OPUS | US$0,005279 | 13,09% | -30,52% | US$5.279.114 | US$6.962.953 | 999.937.207 OPUS |
| 1380 |  PRIZM PZM | US$0,001231 | -2,09% | -9,65% | US$5.324.900 | US$5.285,98 | 4.324.880.969 PZM |
| 1381 |  Choise.ai CHO | US$0,01236 | 0,21% | -3,53% | US$5.263.393 | US$3.367.132 | 425.736.310 CHO |
| 1382 |  LABEL AI LBL | US$0,002335 | 4,71% | -9,90% | US$5.209.571 | US$669.746 | 2.231.382.582 LBL |
| 1383 |  Baanx BXX | US$0,02736 | 5,06% | -3,65% | US$5.234.714 | US$62.134,02 | 191.318.150 BXX |
| 1384 |  Electra Protocol XEP | US$0,0002889 | 2,33% | -9,95% | US$5.236.259 | US$210.959 | 18.124.669.491 XEP |
| 1385 |  Landshare LAND | US$0,9704 | 3,33% | -12,25% | US$5.184.393 | US$333.564 | 5.342.356 LAND |
| 1386 |  Ispolink ISP | US$0,0006951 | 17,55% | -4,30% | US$5.189.805 | US$691.969 | 7.465.822.863 ISP |
| 1387 |  Zukiverse ZUKI | US$0,1404 | -6,70% | -9,25% | US$5.170.215 | US$1,79 | 36.819.022 ZUKI |
| 1388 |  IRISnet IRIS | US$0,003203 | 33,62% | 27,84% | US$5.207.868 | US$496.637 | 1.626.110.627 IRIS |
| 1389 |  Wownero WOW | US$0,05920 | -9,83% | -20,41% | US$5.148.471 | US$11.781,21 | 86.974.537 WOW |
| 1390 |  Hasbulla's Cat BARSIK | US$0,005137 | 15,77% | 31,67% | US$5.137.242 | US$1.858.855 | 999.983.324 BARSIK |
| 1391 |  Ithaca Protocol ITHACA | US$0,06427 | -8,85% | -8,12% | US$5.128.043 | US$90.341,37 | 79.786.095 ITHACA |
| 1392 |  MetaCene MAK | US$0,02682 | -0,66% | -5,52% | US$5.137.416 | US$824.479 | 191.583.359 MAK |
| 1393 |  Nya NYA | US$0,0000001500 | 2,55% | -13,58% | US$5.133.378 | US$91.609,62 | 35.234.152.874.088 NYA |
| 1394 |  Frodo the virtual samurai FROG | US$0,001025 | -8,93% | -21,43% | US$5.127.152 | US$132.000 | 5.000.000.000 FROG |
| 1395 |  HotKeySwap HOTKEY | US$0,05559 | 34,84% | 43,32% | US$5.082.978 | US$63.275,03 | 91.445.067 HOTKEY |
| 1396 |  Alphakek AI AIKEK | US$0,02178 | 22,52% | -9,06% | US$5.091.102 | US$133.731 | 233.716.869 AIKEK |
| 1397 |  Nash NEX | US$0,1204 | -1,91% | -11,36% | US$5.085.264 | US$1.550,23 | 42.230.726 NEX |
| 1398 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002885 | 9,74% | -11,95% | US$5.049.266 | US$1.722.175 | 17.504.255.343 LOBO |
| 1399 |  Ref Finance REF | US$0,1375 | 4,61% | -23,56% | US$4.992.541 | US$148.598 | 36.321.875 REF |
| 1400 |  RealGOAT RGOAT | US$0,0000002400 | -5,36% | -19,52% | US$4.992.027 | US$77.352,01 | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.