Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Commune AI COMAI | US$0,07085 | 7,99% | -28,49% | US$7.137.483 | US$395.572 | 100.735.860 COMAI |
| 1252 |  Dero DERO | US$0,4979 | 0,50% | -31,24% | US$7.125.698 | US$20.697,22 | 14.312.916 DERO |
| 1253 |  TOPGOAL GOAL | US$0,01308 | -10,02% | 10,66% | US$7.110.684 | US$462.085 | 543.750.000 GOAL |
| 1254 |  imgnAI IMGNAI | US$0,009133 | 3,29% | -25,88% | US$7.094.540 | US$1.021.871 | 776.833.333 IMGNAI |
| 1255 |  KardiaChain KAI | US$0,001452 | -9,62% | -13,03% | US$6.933.154 | US$134.467 | 4.775.000.000 KAI |
| 1256 |  Laika AI LKI | US$0,01652 | 25,10% | -22,87% | US$7.074.175 | US$2.115.543 | 428.234.949 LKI |
| 1257 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1258 |  Only1 LIKE | US$0,02110 | 11,86% | -11,27% | US$6.988.091 | US$721.950 | 331.159.918 LIKE |
| 1259 |  Serum SRM | US$0,02657 | 7,64% | -0,79% | US$6.994.375 | US$293.977 | 263.244.669 SRM |
| 1260 |  Creo Engine CREO | US$0,01745 | 3,96% | -7,25% | US$6.980.529 | US$2.844.466 | 400.026.900 CREO |
| 1261 |  Chainge XCHNG | US$0,01470 | 6,49% | -22,98% | US$6.970.422 | US$468.194 | 474.046.128 XCHNG |
| 1262 |  Saito SAITO | US$0,003540 | 0,84% | -12,90% | US$7.006.022 | US$63.013,47 | 1.979.292.275 SAITO |
| 1263 |  MAGA (maga-hat.vip) MAGA | US$0,00001794 | -13,62% | -43,17% | US$7.000.530 | US$7.652.302 | 390.258.895.840 MAGA |
| 1264 |  OpenChat CHAT | US$0,2313 | -1,21% | -19,06% | US$6.928.078 | US$288.019 | 29.948.057 CHAT |
| 1265 |  Alitas ALT | US$0,05877 | -1,83% | -25,05% | US$7.052.059 | US$14.927,39 | 120.000.000 ALT |
| 1266 |  Cult DAO CULT | US$0,000001610 | 1,69% | -9,35% | US$6.933.042 | US$108.734 | 4.318.690.730.920 CULT |
| 1267 |  Soil SOIL | US$0,3123 | 4,72% | -22,53% | US$6.918.222 | US$232.061 | 22.149.886 SOIL |
| 1268 |  Diamond DMD | US$1,80 | 6,36% | -2,12% | US$6.910.606 | US$23.407,86 | 3.849.741 DMD |
| 1269 |  MEVerse MEV | US$0,003972 | 1,75% | -4,04% | US$6.858.753 | US$1.017.775 | 1.726.645.036 MEV |
| 1270 |  KAN KAN | US$0,0007141 | -9,12% | -9,39% | US$6.863.106 | US$169.134 | 9.610.683.749 KAN |
| 1271 |  BASE BASE | US$0,000007380 | 11,91% | -14,85% | US$6.858.301 | US$70.551,68 | 929.459.163.372 BASE |
| 1272 |  Shiden Network SDN | US$0,1045 | 2,26% | -18,21% | US$6.837.354 | US$114.515 | 65.404.338 SDN |
| 1273 |  Karura KAR | US$0,05843 | 7,12% | -13,73% | US$6.817.322 | US$123.931 | 116.666.660 KAR |
| 1274 |  Venus DAI vDAI | US$0,02487 | 0,03% | 0,14% | US$6.827.772 | - | 274.537.625 vDAI |
| 1275 |  Gui Inu GUI | US$0,00001214 | 36,69% | 0,17% | US$6.746.781 | US$443.876 | 555.895.061.727 GUI |
| 1276 |  Zoo World ZOO | US$0,006898 | 5,37% | -52,32% | US$6.691.838 | US$122.584 | 970.150.066 ZOO |
| 1277 |  fanC FANC | US$0,006164 | 0,57% | -8,47% | US$6.707.620 | US$589.611 | 1.088.125.849 FANC |
| 1278 |  Alvara Protocol ALVA | US$0,1560 | 6,76% | -7,08% | US$6.730.586 | US$2.053.030 | 43.158.015 ALVA |
| 1279 |  Gaimin GMRX | US$0,0002700 | 0,92% | -11,33% | US$6.678.419 | US$147.251 | 24.731.000.000 GMRX |
| 1280 |  MSTR2100 MSTR | US$0,3227 | 17,79% | 11,45% | US$6.662.057 | US$1.027.695 | 20.645.815 MSTR |
| 1281 |  KOMPETE KOMPETE | US$0,008878 | -5,79% | -23,59% | US$6.666.187 | US$12.484,03 | 750.874.987 KOMPETE |
| 1282 |  THE BALKAN DWARF KEKEC | US$0,0001702 | 27,26% | -12,76% | US$6.648.381 | US$612.883 | 39.058.005.061 KEKEC |
| 1283 |  Inter Milan Fan Token INTER | US$0,9251 | 2,43% | -9,38% | US$6.658.173 | US$525.766 | 7.197.016 INTER |
| 1284 |  Blocksquare Token BST | US$0,1230 | -0,67% | -17,59% | US$6.648.623 | US$274.917 | 54.037.009 BST |
| 1285 |  BlueMove MOVE | US$0,03013 | 15,21% | -20,34% | US$6.553.017 | US$19.634,65 | 217.500.000 MOVE |
| 1286 |  Bad Idea AI BAD | US$0,00000001000 | 14,27% | 7,22% | US$6.566.551 | US$1.454.821 | 601.765.126.793.704 BAD |
| 1287 |  tomi TOMI | US$0,008650 | -3,42% | 4,99% | US$6.498.083 | US$7.710.297 | 751.263.793 TOMI |
| 1288 |  Project Plutus PPCOIN | US$0,006541 | 45,09% | -2,58% | US$6.540.532 | US$149.358 | 1.000.000.000 PPCOIN |
| 1289 |  Alon ALON | US$0,006516 | 15,16% | -26,75% | US$6.502.947 | US$16.323.547 | 997.961.742 ALON |
| 1290 |  Philtoken PHIL | US$0,006485 | 0,49% | -25,03% | US$6.485.150 | US$7.198.396 | 1.000.000.000 PHIL |
| 1291 |  ShareToken SHR | US$0,002650 | 15,82% | -7,68% | US$6.281.624 | US$193.077 | 2.370.272.782 SHR |
| 1292 |  Starlink STARL | US$0,0000006500 | 1,23% | -14,56% | US$6.473.818 | US$492.223 | 9.979.172.029.858 STARL |
| 1293 |  Project WITH WIKEN | US$0,006099 | 5,78% | -10,23% | US$6.421.883 | US$369.480 | 1.053.023.953 WIKEN |
| 1294 |  Metahero HERO | US$0,001268 | 0,66% | -11,28% | US$6.459.721 | US$817.916 | 5.095.643.290 HERO |
| 1295 |  Emirex Token EMRX | US$0,2352 | 0,12% | 0,13% | US$6.411.658 | US$43.241,82 | 27.258.765 EMRX |
| 1296 |  Credefi CREDI | US$0,008579 | 0,42% | -5,71% | US$6.422.127 | US$249.686 | 748.573.880 CREDI |
| 1297 |  Luckycoin LKY | US$0,5138 | -6,46% | -21,17% | US$6.202.426 | US$320.105 | 12.070.868 LKY |
| 1298 |  Hydra HYDRA | US$0,3183 | -0,01% | -9,25% | US$6.350.633 | US$164.511 | 19.953.054 HYDRA |
| 1299 |  Mistery On Cro MERY | US$0,00001543 | 16,68% | -17,95% | US$6.331.722 | US$237.730 | 410.278.633.249 MERY |
| 1300 |  dHedge DAO DHT | US$0,1106 | 1,37% | -8,90% | US$6.333.981 | US$7.422,65 | 57.290.824 DHT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.