Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GALAXIA GXA | US$0,003793 | -10,69% | -24,22% | US$9.544.556 | US$41.257,16 | 2.516.376.928 GXA |
| 1152 |  Augur REP | US$0,8861 | 26,78% | 27,31% | US$9.746.577 | US$339.681 | 11.000.000 REP |
| 1153 |  zkRace ZERC | US$0,07994 | -2,08% | -7,99% | US$9.592.985 | US$259.090 | 120.000.000 ZERC |
| 1154 |  Origin Dollar OUSD | US$1,00 | -0,36% | -0,07% | US$9.500.494 | US$307.549 | 9.484.852 OUSD |
| 1155 |  Sipher SIPHER | US$0,1056 | -9,69% | -20,42% | US$9.472.624 | US$89.188,06 | 89.745.088 SIPHER |
| 1156 |  Laqira Protocol LQR | US$0,1156 | -2,92% | -19,82% | US$9.434.002 | US$440.177 | 81.623.663 LQR |
| 1157 |  KLAYswap Protocol KSP | US$0,1218 | 10,78% | -14,63% | US$9.423.801 | US$92.088,71 | 77.354.292 KSP |
| 1158 |  Matr1x Fire FIRE | US$0,1423 | 6,13% | -32,14% | US$9.492.538 | US$5.284.146 | 66.731.284 FIRE |
| 1159 |  Decimal DEL | US$0,0008477 | -7,01% | -13,22% | US$9.427.074 | US$2.874,09 | 11.121.003.896 DEL |
| 1160 |  Harold HAROLD | US$0,01202 | 29,53% | 11,74% | US$9.463.402 | US$183.070 | 787.005.431 HAROLD |
| 1161 |  RIFT AI RIFT | US$0,03516 | -17,14% | 0,00% | US$9.313.245 | US$644.984 | 264.914.961 RIFT |
| 1162 |  Moonchain MXC | US$0,003517 | -10,37% | -13,02% | US$9.372.527 | US$2.852.071 | 2.664.965.800 MXC |
| 1163 |  Nestree EGG | US$0,003204 | 5,86% | -7,39% | US$9.274.879 | US$459.177 | 2.894.880.474 EGG |
| 1164 |  Decubate DCB | US$0,02454 | -2,41% | -34,80% | US$9.326.369 | US$208.236 | 380.028.488 DCB |
| 1165 |  TRVL (Dtravel) TRVL | US$0,02276 | -6,74% | -11,43% | US$9.381.647 | US$514.648 | 412.134.134 TRVL |
| 1166 |  XELIS XEL | US$4,27 | 9,82% | -12,81% | US$9.339.433 | US$693.152 | 2.188.617 XEL |
| 1167 |  Blendr Network BLENDR | US$0,2320 | 10,27% | -19,79% | US$9.332.370 | US$444.651 | 40.218.040 BLENDR |
| 1168 |  StarSlax SSLX | US$0,003713 | 3,07% | -17,79% | US$9.288.160 | US$750.751 | 2.501.658.636 SSLX |
| 1169 |  Creta World CRETA | US$0,006299 | -3,12% | -6,52% | US$9.236.804 | US$460.783 | 1.466.307.454 CRETA |
| 1170 |  Atletico De Madrid Fan Token ATM | US$1,49 | 3,41% | -15,63% | US$9.212.639 | US$2.674.533 | 6.183.396 ATM |
| 1171 |  Coupon Assets CA | US$0,9499 | 4,78% | -20,51% | US$9.186.536 | US$7.177.799 | 9.671.260 CA |
| 1172 |  AS Roma Fan Token ASR | US$1,40 | 0,55% | -15,07% | US$9.161.570 | US$2.624.971 | 6.540.863 ASR |
| 1173 |  Adappter Token ADP | US$0,002312 | 17,26% | -23,38% | US$9.528.951 | US$2.799.757 | 4.121.371.363 ADP |
| 1174 |  FEED EVERY GORILLA FEG | US$0,0001327 | 1,23% | 33,77% | US$9.220.299 | US$407.169 | 69.486.187.113 FEG |
| 1175 |  WazirX WRX | US$0,02391 | 9,90% | -4,58% | US$9.129.771 | US$97.769,13 | 381.856.872 WRX |
| 1176 |  Multibit MUBI | US$0,009542 | 3,78% | -16,56% | US$9.064.588 | US$3.816.702 | 950.000.000 MUBI |
| 1177 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0005072 | 7,35% | -5,59% | US$9.040.229 | US$14.950,36 | 17.823.100.281 SHIDO |
| 1178 |  BlackFort Exchange Network BXN | US$0,002017 | -10,37% | -16,13% | US$9.054.440 | US$469.314 | 4.489.589.680 BXN |
| 1179 |  Splintershards SPS | US$0,006740 | 6,59% | -7,00% | US$8.949.955 | US$128.141 | 1.327.940.171 SPS |
| 1180 |  BOTIFY BOTIFY | US$0,009052 | 34,07% | -47,14% | US$9.051.716 | US$3.887.660 | 999.991.850 BOTIFY |
| 1181 |  Æternity AE | US$0,02339 | -2,86% | -18,84% | US$9.008.012 | US$1.508.643 | 385.106.898 AE |
| 1182 |  Venus LTC vLTC | US$2,17 | -6,82% | -6,92% | US$8.983.821 | - | 4.142.378 vLTC |
| 1183 |  QORPO WORLD QORPO | US$0,07593 | 18,08% | -11,69% | US$9.008.124 | US$246.758 | 118.639.878 QORPO |
| 1184 |  Tarot TAROT | US$0,1363 | 7,35% | -1,41% | US$9.019.282 | US$572.286 | 66.169.972 TAROT |
| 1185 |  Aurory AURY | US$0,1297 | -3,17% | -12,76% | US$8.990.477 | US$277.564 | 69.295.958 AURY |
| 1186 |  Digimon DIGIMON | US$0,008952 | 13,97% | -28,21% | US$8.951.487 | US$1.313.761 | 999.936.212 DIGIMON |
| 1187 |  SyncGPT SYNC | US$0,04432 | 1,33% | 1,82% | US$8.863.790 | - | 200.000.000 SYNC |
| 1188 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8415 | 35,68% | -11,11% | US$8.901.442 | US$845.738 | 10.578.424 BFIC |
| 1189 |  VITE VITE | US$0,007889 | -3,14% | -19,29% | US$8.756.174 | US$2.254.325 | 1.109.990.792 VITE |
| 1190 |  Juventus Fan Token JUV | US$1,09 | 1,73% | -16,42% | US$8.695.160 | US$3.104.447 | 7.954.260 JUV |
| 1191 |  MUX Protocol MCB | US$2,28 | -10,84% | -10,46% | US$8.712.944 | US$61.128,03 | 3.821.523 MCB |
| 1192 |  TG Casino TGC | US$0,1054 | 7,23% | 0,16% | US$8.675.152 | US$73.476,59 | 82.324.020 TGC |
| 1193 |  Open Custody Protocol OPEN | US$0,008586 | 28,72% | -3,25% | US$8.606.487 | US$8.426.665 | 1.002.403.288 OPEN |
| 1194 |  nubcat NUB | US$0,009122 | 25,45% | -3,15% | US$8.665.689 | US$1.419.710 | 950.000.253 NUB |
| 1195 |  Atlas Navi NAVI | US$0,06224 | 19,17% | -20,04% | US$8.635.595 | US$233.734 | 138.735.700 NAVI |
| 1196 |  SwissCheese SWCH | US$0,2171 | 23,04% | 8,79% | US$8.521.736 | US$1.972.044 | 39.248.812 SWCH |
| 1197 |  AIT Protocol AIT | US$0,02962 | 8,55% | -19,84% | US$8.572.207 | US$356.344 | 289.418.285 AIT |
| 1198 |  Luigi Mangione LUIGI | US$0,008502 | 28,90% | 38,96% | US$8.501.163 | US$30.777.999 | 999.948.924 LUIGI |
| 1199 |  Ambire Wallet WALLET | US$0,01256 | 0,42% | -6,61% | US$8.568.705 | US$1.740.456 | 682.089.173 WALLET |
| 1200 |  Bifrost BNC | US$0,1746 | 1,39% | -17,40% | US$8.392.229 | US$849.379 | 48.059.746 BNC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.