Data Historis Harga Kripto 03/02/2025
Daftar harga kripto yang direkam pada tanggal 03/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ASTA ASTA | US$0,003003 | 0,15% | 0,13% | US$6.307.000 | US$2,56 | 2.099.999.990 ASTA |
| 1302 |  Push Protocol PUSH | US$0,06955 | 7,21% | 0,11% | US$6.275.614 | US$1.360.672 | 90.236.482 PUSH |
| 1303 |  Handshake HNS | US$0,009667 | 5,83% | -17,95% | US$6.274.995 | US$137.824 | 649.090.015 HNS |
| 1304 |  Indigo Protocol INDY | US$1,24 | 3,91% | -18,89% | US$6.373.030 | US$78.917,41 | 5.144.893 INDY |
| 1305 |  RENEC RENEC | US$0,1747 | 1,46% | -6,36% | US$6.270.691 | US$6.611,05 | 35.895.005 RENEC |
| 1306 |  Muhdo Hub DNA | US$0,009167 | -1,00% | -41,65% | US$6.260.482 | US$558.984 | 682.973.090 DNA |
| 1307 |  SOVRUN SOVRN | US$0,03757 | 12,15% | -13,68% | US$6.216.300 | US$461.832 | 165.463.459 SOVRN |
| 1308 |  Pikamoon PIKA | US$0,0003515 | -9,54% | -4,92% | US$6.134.486 | US$300.412 | 17.453.432.079 PIKA |
| 1309 |  KiboShib KIBSHI | US$0,000006150 | 14,71% | -17,24% | US$6.149.730 | US$639.534 | 1.000.000.000.000 KIBSHI |
| 1310 |  Ctomorrow Platform CTP | US$0,003781 | -4,77% | -5,02% | US$6.164.845 | US$345.001 | 1.630.612.955 CTP |
| 1311 |  Rifampicin RIF | US$0,006144 | 6,02% | -28,55% | US$6.141.363 | US$1.989.085 | 999.649.397 RIF |
| 1312 |  apM Coin APM | US$0,003978 | 5,12% | -41,69% | US$6.048.401 | US$2.289.261 | 1.520.400.320 APM |
| 1313 |  Edwin EDWIN | US$0,006107 | 26,05% | 0,00% | US$6.107.028 | US$670.920 | 1.000.000.000 EDWIN |
| 1314 |  TON Station SOON | US$0,00008869 | -3,57% | -28,93% | US$6.147.605 | US$992.115 | 69.312.732.161 SOON |
| 1315 |  Zypto ZYPTO | US$0,006708 | -4,82% | -13,38% | US$6.013.159 | US$199.395 | 896.457.994 ZYPTO |
| 1316 |  XCAD Network XCAD | US$0,1268 | -5,54% | -24,84% | US$6.052.419 | US$1.171.886 | 47.726.796 XCAD |
| 1317 |  donotfomoew MOEW | US$0,0009689 | 13,09% | -18,85% | US$6.007.187 | US$2.777.798 | 6.199.998.994 MOEW |
| 1318 |  Sharpe AI SAI | US$0,05457 | 19,65% | -20,58% | US$6.102.235 | US$2.426.111 | 111.821.649 SAI |
| 1319 |  Rainbow Token RBW | US$0,03055 | 0,20% | 0,12% | US$6.007.438 | - | 196.625.256 RBW |
| 1320 |  Bear in Bathrobe BIB | US$0,005961 | -1,11% | -37,09% | US$5.960.524 | US$83.239,66 | 999.999.051 BIB |
| 1321 |  Ledger AI LEDGER | US$0,003120 | 13,84% | -24,78% | US$5.989.461 | US$62.130,36 | 1.919.424.537 LEDGER |
| 1322 |  Crypterium CRPT | US$0,06326 | -8,65% | -8,87% | US$5.988.015 | US$6,90 | 94.658.157 CRPT |
| 1323 |  Alltoscan ATS | US$0,09731 | 1,83% | 25,49% | US$6.005.225 | US$152.750 | 61.710.134 ATS |
| 1324 |  Izumi Finance IZI | US$0,007567 | -13,10% | -5,81% | US$5.958.314 | US$288.719 | 787.400.000 IZI |
| 1325 |  Urolithin A URO | US$0,005947 | 7,51% | -26,96% | US$5.945.493 | US$14.655.832 | 999.676.816 URO |
| 1326 |  RWA Inc. RWA | US$0,03929 | 30,01% | -19,93% | US$5.944.499 | US$2.223.425 | 151.299.851 RWA |
| 1327 |  Data Ownership Protocol DOP | US$0,0006783 | -2,76% | -34,17% | US$5.923.413 | US$1.419.831 | 8.733.406.525 DOP |
| 1328 |  Tron Bull BULL | US$0,006185 | -9,39% | -27,16% | US$5.877.341 | US$951.412 | 950.275.472 BULL |
| 1329 |  PowerPool CVP | US$0,1365 | 6,81% | 4,48% | US$5.957.388 | US$1.241.588 | 43.650.758 CVP |
| 1330 |  FNCY FNCY | US$0,005458 | 5,19% | 12,55% | US$5.910.164 | US$9.069,37 | 1.082.915.018 FNCY |
| 1331 |  WELF WELF | US$1,69 | 15,57% | -3,13% | US$5.896.316 | US$554.408 | 3.480.040 WELF |
| 1332 |  Celsius CEL | US$0,1555 | 8,78% | -2,12% | US$5.866.147 | US$1.707.484 | 37.720.111 CEL |
| 1333 |  IMPT IMPT | US$0,004448 | 4,40% | -10,30% | US$5.858.780 | US$622.367 | 1.317.232.114 IMPT |
| 1334 |  Poolz Finance POOLX | US$1,13 | -4,38% | -14,55% | US$5.861.015 | US$642.485 | 5.174.752 POOLX |
| 1335 |  Somnium Space Cubes CUBE | US$0,4678 | -2,09% | -13,64% | US$5.847.660 | US$33.563,25 | 12.500.000 CUBE |
| 1336 |  Bitrue Coin BTR | US$0,04510 | 7,34% | -15,48% | US$5.927.753 | US$18.391.842 | 131.421.228 BTR |
| 1337 |  PoSciDonDAO SCI | US$1,93 | 34,83% | 19,67% | US$5.812.905 | US$150.913 | 3.015.679 SCI |
| 1338 |  Carbon browser CSIX | US$0,01455 | 24,50% | -8,45% | US$5.768.782 | US$2.197.381 | 396.585.068 CSIX |
| 1339 |  Netvrk NETVR | US$0,05840 | 14,74% | 3,83% | US$5.811.015 | US$339.579 | 99.500.000 NETVR |
| 1340 |  Bytecoin BCN | US$0,00003148 | -10,83% | 1,60% | US$5.794.143 | US$6.235,39 | 184.066.828.814 BCN |
| 1341 |  Plugin Decentralized Oracle PLI | US$0,03838 | 1,11% | -11,55% | US$5.809.194 | US$726.638 | 151.365.659 PLI |
| 1342 |  Azit AZIT | US$0,02012 | -0,30% | -8,55% | US$5.778.613 | US$1.179.178 | 287.179.149 AZIT |
| 1343 |  TERMINUS TERMINUS | US$0,05768 | 26,36% | -22,67% | US$5.767.812 | US$6.245.866 | 100.000.000 TERMINUS |
| 1344 |  Boop BOOP | US$0,00005813 | 28,17% | 0,15% | US$5.789.417 | US$140.763 | 99.597.706.590 BOOP |
| 1345 |  Seedworld SWORLD | US$0,002637 | 5,22% | -24,70% | US$5.767.726 | US$173.901 | 2.187.422.513 SWORLD |
| 1346 |  BigONE Token ONE | US$0,0006698 | 2,33% | -0,26% | US$5.749.517 | - | 8.584.171.727 ONE |
| 1347 |  Ternoa CAPS | US$0,004459 | -6,89% | -3,97% | US$5.738.816 | US$595.374 | 1.287.030.207 CAPS |
| 1348 |  Doge Eat Doge OMNOM | US$0,00000002000 | 30,23% | -16,25% | US$5.721.603 | US$249.576 | 310.000.000.000.000 OMNOM |
| 1349 |  Mystiko Network XZK | US$0,02091 | -1,98% | -8,53% | US$5.718.756 | US$1.301.167 | 273.479.229 XZK |
| 1350 |  Arcana Network XAR | US$0,01504 | 4,14% | -11,35% | US$5.725.169 | US$178.201 | 380.690.920 XAR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.